EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301295: Zhejiang Meishuo Electric Technology Co. Ltd. A

12 Jan 2026
LAST:

35.70

CHANGE:
 3.08		OPEN:
34.41		HIGH:
36.45		ASK:
0.00		VOLUME:
5.21M
CHG(%):
9.44		PREV:
32.62		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2634.4136.4533.6935.705.21M
09 Jan 2631.5032.8331.2832.622.37M
08 Jan 2632.6033.5031.0031.493.03M
07 Jan 2630.4933.0030.0832.254.82M
06 Jan 2630.1031.1429.9030.882.44M
05 Jan 2630.1130.5029.7430.101.79M
31 Dec 2529.0830.2029.0829.802.24M
30 Dec 2529.5029.8228.9829.081.29M
29 Dec 2528.8929.5028.5029.211.7M
26 Dec 2528.8929.5428.5328.781.78M

PROFILE

Name:Zhejiang Meishuo Electric Technology Co. Ltd. A
About:Zhejiang Meishuo Electric Technology Co.,Ltd manufactures automotive, mini, PCB, power, and latching relays in China. It also provides solendoid water valves, relay sockets, and automotive connectors and harnesses. The company also offers electromagnetic, purifier quick fittings, and time relays. Zhejiang Meishuo Electric Technology Co.,Ltd was founded in 2007 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 158, Wei 12 Road, Yueqing, China, 325600
Website:https://www.msrelay.com
ISIN:CNE1000064H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.90 
Price to Sales:4.00 
Price to Book:3.04 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.24 
Revenue:725.65M 
EBITDA:27.63M 
Shares:100.8M 
Market Cap:3.599B 

TECHNICAL INDICATORS

MA5:32.599.5%
MA10:30.9915.2%
MA20:28.9423.3%
MA50:28.2326.5%
MA100:28.7024.4%
MA200:25.9137.8%
STO9:89.82 
STO14:91.29 
RSI14:87.48 
MTM14:7.31
ROC14:0.26 
ATR:1.63 
Week High:36.452.1%
Week Low:29.7420.0%
Month High:36.452.1%
Month Low:24.7137.8%
Year High:36.452.1%
Year Low:17.01109.9%
Volatility:20.82 

RECENT SPLITS

Date Ratio
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.24