SHE, 300903 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.95	CHANGE: 0.09	OPEN: 13.00	HIGH: 13.19	ASK: 0.00	VOLUME: 0
LAST: 12.95	CHG(%): 0.70	PREV: 12.86	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.00	13.19	12.75	12.95	21.61M
29 Sep 25	12.76	13.00	12.48	12.86	18.84M
26 Sep 25	12.76	12.97	12.52	12.52	19.17M
25 Sep 25	12.98	13.26	12.80	12.82	21.41M
24 Sep 25	12.76	13.15	12.66	13.13	24.3M
23 Sep 25	12.76	13.48	12.73	13.05	34.74M
22 Sep 25	12.76	13.59	12.47	13.35	43.48M
19 Sep 25	12.76	12.98	12.47	12.55	28.4M
18 Sep 25	13.07	13.24	12.58	12.76	38.4M
17 Sep 25	12.69	13.38	12.66	13.07	44.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.95