EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

03 Feb 2026
LAST:

29.67

CHANGE:
 1.97		OPEN:
28.25		HIGH:
29.88		ASK:
0.00		VOLUME:
47.88M
CHG(%):
7.11		PREV:
27.70		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2628.2529.8827.2329.6747.88M
02 Feb 2628.0129.9827.6827.7035.7M
30 Jan 2626.6029.1326.3828.2247.16M
29 Jan 2627.4527.4525.9926.7750.67M
28 Jan 2629.0029.1527.4327.6647.05M
27 Jan 2627.2130.7627.1029.1563.42M
26 Jan 2626.0028.5025.7127.9756.87M
23 Jan 2624.0726.3324.0726.2260.25M
22 Jan 2624.5025.0523.9924.1950.24M
21 Jan 2623.0525.6621.4524.5173.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.74 
Price to Sales:2.14 
Price to Book:4.44 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:3.646B 
EBITDA:41.54M 

TECHNICAL INDICATORS

MA5:28.005.9%
MA10:27.219.1%
MA20:24.1622.8%
MA50:20.9541.6%
MA100:17.7167.5%
MA200:13.77115.4%
STO9:83.41 
STO14:90.22 
RSI14:75.28 
MTM14:10.06
ROC14:0.51 
ATR:2.31 
Week High:30.763.7%
Week Low:25.9914.2%
Month High:30.763.7%
Month Low:19.02115.4%
Year High:30.763.7%
Year Low:5.81410.7%
Volatility:16.85 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05