EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

04 Aug 2026
LAST:

46.86

CHANGE:
 2.90		OPEN:
44.41		HIGH:
47.64		ASK:
0.00		VOLUME:
25.66M
CHG(%):
6.60		PREV:
43.96		LOW:
43.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2644.4147.6443.6846.8625.66M
03 Aug 2646.1748.2043.1743.9624.75M
31 Jul 2651.0051.2546.6446.7837.97M
30 Jul 2653.5053.8645.0045.2733.31M
29 Jul 2657.1257.4049.8853.8632.0M
28 Jul 2662.2264.0056.8657.6818.99M
27 Jul 2662.1463.0055.8862.9720.67M
24 Jul 2662.1465.1359.9060.7816.72M
23 Jul 2665.9867.8861.9963.2319.91M
22 Jul 2667.8472.2764.1364.9824.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-141.88 
Price to Sales:9.68 
Price to Book:20.03 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:3.802B 
EBITDA:146.1M 

TECHNICAL INDICATORS

MA5:47.351.0%
MA10:54.6416.6%
MA20:65.9940.8%
MA50:77.9166.3%
MA100:62.3533.1%
MA200:41.7112.3%
STO9:12.12 
STO14:7.63 
RSI14:20.33 
WPR14:-90.90 
MTM14:-28.98
ROC14:-0.38 
ATR:7.77 
Week High:64.0036.6%
Week Low:43.178.5%
Month High:99.98113.4%
Month Low:43.1712.3%
Year High:116.88149.4%
Year Low:10.30355.0%
Volatility:6.95 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05