EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301047: Sino BiologicalInc.

22 Jan 2026
LAST:

76.86

CHANGE:
 0.85		OPEN:
77.61		HIGH:
77.77		ASK:
0.00		VOLUME:
1.07M
CHG(%):
1.09		PREV:
77.71		LOW:
76.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2677.6177.7776.6676.861.07M
21 Jan 2677.6178.3976.0277.711.76M
20 Jan 2676.6777.1275.7076.401.35M
19 Jan 2677.6178.1376.3076.471.84M
16 Jan 2679.2679.9277.6177.862.24M
15 Jan 2679.9980.8078.2679.262.68M
14 Jan 2681.4484.4579.2180.305.37M
13 Jan 2674.9585.0074.7582.026.46M
12 Jan 2672.7974.9872.5973.861.67M
09 Jan 2670.7072.1470.6372.091.22M

PROFILE

Name:Sino BiologicalInc.
About:Sino Biological,Inc. provides recombinant protein and antibody reagents for life science researchers worldwide. It offers recombinant proteins, antibodies, cDNA clones, kits, serum-free media, protein modification, qPCR primers, cell lysates, and purification reagents. The company also provides comprehensive solutions, including autoimmune disease research, kinase drug discovery, cytokine and growth factor, SARS-CoV-2 variants research, comprehensive CAR-T therapy, 3D organoids research, ADC development, influenza vaccine development, and multispecific antibody development solutions, as well as solutions for MSCs therapy and in vitro efficacy evaluation. It serves academic research institutions, biotech companies, and pharmaceutical companies. Sino Biological,Inc. was founded in 2016 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 11, Beijing, China, 100176
Website:https://www.sinobiological.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.41 
Forward P/E:47.97 
Price to Sales:12.42 
Price to Book:1.55 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:1.00 
Revenue:660.17M 
EBITDA:157.88M 
Shares:121.64M 
Market Cap:9.349B 

TECHNICAL INDICATORS

MA5:77.060.3%
MA10:77.280.6%
MA20:72.895.4%
MA50:70.778.6%
MA100:73.344.8%
MA200:69.7810.2%
STO9:26.93
STO14:46.48
RSI14:70.86 
WPR14:-42.19
MTM14:7.07
ROC14:0.10 
ATR:2.71 
Week High:80.805.1%
Week Low:75.701.5%
Month High:85.0010.6%
Month Low:66.2610.2%
Year High:85.0010.6%
Year Low:57.4033.9%
Volatility:2.45 

RECENT SPLITS

Date Ratio
30 Mar 20221-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$4.00
20 May 2025$1.00
23 May 2024$2.00
24 May 2023$2.00