EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301047: Sino BiologicalInc.

29 Sep 2025
LAST:

74.13

CHANGE:
 1.43		OPEN:
73.40		HIGH:
74.22		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.97		PREV:
72.70		LOW:
71.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2573.4074.2271.4474.131.14M
26 Sep 2573.4073.4172.3072.70938.6K
25 Sep 2574.1975.2573.5173.801.3M
24 Sep 2572.2774.1872.2773.721.21M
23 Sep 2574.6574.9471.3972.671.98M
22 Sep 2576.0076.0073.6375.331.71M
19 Sep 2581.0283.2779.5879.952.39M
18 Sep 2580.5583.0080.4581.882.97M
17 Sep 2580.8981.4179.9080.081.35M
16 Sep 2581.5082.2180.6180.911.39M

COMPANY PROFILE

Name:Sino BiologicalInc.
About:Sino Biological,Inc. provides recombinant protein and antibody reagents for life science researchers worldwide. It offers recombinant proteins, antibodies, cDNA clones, kits, serum-free media, protein modification, qPCR primers, cell lysates, and purification reagents. The company also provides comprehensive solutions, including autoimmune disease research, kinase drug discovery, cytokine and growth factor, SARS-CoV-2 variants research, comprehensive CAR-T therapy, 3D organoids research, ADC development, influenza vaccine development, and multispecific antibody development solutions, as well as solutions for MSCs therapy and in vitro efficacy evaluation. It serves academic research institutions, biotech companies, and pharmaceutical companies. Sino Biological,Inc. was founded in 2016 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 11, Beijing, China, 100176
Website:https://www.sinobiological.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.83
DivYield:0.01
Div/Share:1.00
Price to Book:1.54
Price to Sales:14.49
EBITDA:89.29M
Shares:121.64M
Market Cap:9.017B

TECHNICAL INDICATORS

MA5:73.40
MA10:76.52
MA20:78.57
MA50:75.61
MA100:70.30
MA200:66.56
STO9:13.77
STO14:13.77
RSI14:36.11
WPR14:-84.15
MTM14:-4.87
ROC14:-0.06
ATR:2.73
Week High:76.00
Week Low:71.39
Month High:85.00
Month Low:71.39
Year High:87.82
Year Low:57.40
Volatility:4.28