EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

16 Apr 2026
LAST:

37.60

CHANGE:
 1.36		OPEN:
36.78		HIGH:
38.10		ASK:
0.00		VOLUME:
6.61M
CHG(%):
3.75		PREV:
36.24		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2636.7838.1036.3037.606.61M
15 Apr 2636.8036.9435.7036.243.29M
14 Apr 2636.1836.7035.2136.624.73M
13 Apr 2634.0436.1633.7035.855.8M
10 Apr 2634.1034.6734.1034.212.33M
09 Apr 2634.2234.2233.4133.892.6M
08 Apr 2633.0934.3733.0934.373.55M
07 Apr 2633.4933.7032.2132.442.49M
03 Apr 2634.3034.3132.7233.502.66M
02 Apr 2635.1035.6833.7134.002.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.45 
Forward P/E:46.78 
PEG Ratio:46.78 
Price to Sales:11.95 
Price to Book:4.57 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:380.83M 
EBITDA:74.92M 

TECHNICAL INDICATORS

MA5:36.104.1%
MA10:34.877.8%
MA20:34.618.6%
MA50:36.722.4%
MA100:38.923.5%
MA200:40.347.3%
STO9:91.17 
STO14:91.17 
RSI14:66.61 
MTM14:3.71
ROC14:0.11 
ATR:1.54 
Week High:38.101.3%
Week Low:33.4112.5%
Month High:39.284.5%
Month Low:31.867.3%
Year High:63.3068.4%
Year Low:24.5353.3%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25