EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

21 Nov 2025
LAST:

40.48

CHANGE:
 1.72		OPEN:
41.53		HIGH:
43.35		ASK:
0.00		VOLUME:
6.45M
CHG(%):
4.08		PREV:
42.20		LOW:
40.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2541.5343.3540.3240.486.45M
20 Nov 2542.5343.1841.3042.206.37M
19 Nov 2543.5444.0141.8342.447.2M
18 Nov 2543.2545.4542.3142.9812.28M
17 Nov 2540.6043.2940.6042.407.58M
14 Nov 2540.7541.4439.9040.075.04M
13 Nov 2538.5742.8138.2541.2010.14M
12 Nov 2539.8739.8738.0138.403.94M
11 Nov 2540.1440.5239.5339.694.38M
10 Nov 2540.5541.0839.8040.154.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-218.25 
Forward P/E:53.19 
PEG Ratio:53.19 
Price to Sales:13.59 
Price to Book:5.19 
Profit Margin:-0.05 
Operating Margin:-0.28 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:380.83M 
EBITDA:74.92M 

TECHNICAL INDICATORS

MA5:42.104.0%
MA10:41.001.3%
MA20:41.191.8%
MA50:41.201.8%
MA100:42.284.4%
MA200:35.1315.2%
STO9:29.50
STO14:25.94
RSI14:34.54 
WPR14:-67.19
MTM14:-4.26
ROC14:-0.10 
ATR:2.33 
Week High:45.4512.3%
Week Low:39.901.5%
Month High:47.0816.3%
Month Low:36.2915.2%
Year High:63.3056.4%
Year Low:20.6196.4%
Volatility:29.79 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25