SHE, 300609 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 50.97	CHANGE: 5.76	OPEN: 49.00	HIGH: 53.53	ASK: 0.00	VOLUME: 20.53M
LAST: 50.97	CHG(%): 12.74	PREV: 45.21	LOW: 47.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.00	53.53	47.13	50.97	20.53M
13 Aug 25	44.60	46.30	44.24	45.21	5.64M
12 Aug 25	45.00	45.30	43.89	44.87	6.25M
11 Aug 25	46.17	46.62	44.46	44.81	10.64M
08 Aug 25	47.85	47.87	46.08	46.39	8.72M
07 Aug 25	46.01	48.30	45.68	47.88	12.68M
06 Aug 25	47.38	47.50	45.49	45.75	10.33M
05 Aug 25	47.93	49.80	46.89	47.49	13.72M
04 Aug 25	42.10	47.79	41.80	46.63	15.37M
01 Aug 25	41.86	42.52	41.41	42.05	5.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.97