EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

12 Jan 2026
LAST:

44.41

CHANGE:
 0.39		OPEN:
45.15		HIGH:
45.50		ASK:
0.00		VOLUME:
9.58M
CHG(%):
0.89		PREV:
44.02		LOW:
42.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2645.1545.5042.9144.419.58M
09 Jan 2642.6044.4342.4044.026.57M
08 Jan 2641.8043.4241.2342.805.88M
07 Jan 2641.0242.3340.9141.976.28M
06 Jan 2640.7841.6540.4541.285.78M
05 Jan 2638.4441.1538.4440.787.73M
31 Dec 2539.3139.8038.5038.573.79M
30 Dec 2539.0639.6438.5039.314.97M
29 Dec 2537.7540.1237.0539.838.61M
26 Dec 2539.0039.1537.7337.895.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.45 
Forward P/E:46.78 
PEG Ratio:46.78 
Price to Sales:11.95 
Price to Book:4.57 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:380.83M 
EBITDA:74.92M 

TECHNICAL INDICATORS

MA5:42.903.5%
MA10:41.098.1%
MA20:39.0913.6%
MA50:40.798.9%
MA100:42.793.8%
MA200:37.4718.5%
STO9:84.27 
STO14:88.81 
RSI14:72.85 
MTM14:7.78
ROC14:0.21 
ATR:1.84 
Week High:45.502.5%
Week Low:38.4415.5%
Month High:45.502.5%
Month Low:35.4418.5%
Year High:63.3042.5%
Year Low:20.95112.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25