SHE, 300609 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 39.69	CHANGE: 0.67	OPEN: 39.03	HIGH: 40.19	ASK: 0.00	VOLUME: 0
LAST: 39.69	CHG(%): 1.72	PREV: 39.02	LOW: 39.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	39.03	40.19	39.03	39.69	5.26M
29 Sep 25	38.86	39.19	37.52	39.02	4.36M
26 Sep 25	40.51	41.24	38.25	38.86	4.58M
25 Sep 25	39.91	41.12	39.73	40.73	4.69M
24 Sep 25	39.94	40.38	39.17	40.09	4.14M
23 Sep 25	42.09	42.09	39.16	39.96	7.86M
22 Sep 25	42.75	43.15	41.75	42.09	4.94M
19 Sep 25	44.00	44.16	42.52	43.15	6.18M
18 Sep 25	44.27	46.23	43.30	43.83	11.11M
17 Sep 25	47.53	48.00	44.30	44.35	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.69