EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300609: Winner Information Technology Co Inc

31 Jul 2026
LAST:

24.58

CHANGE:
 1.69		OPEN:
23.59		HIGH:
25.18		ASK:
0.00		VOLUME:
4.2M
CHG(%):
7.38		PREV:
22.89		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.5925.1823.3524.584.2M
30 Jul 2624.5225.0022.8322.894.42M
29 Jul 2624.8825.0324.0924.742.83M
28 Jul 2624.3425.7624.0024.773.83M
27 Jul 2623.3924.4923.1524.361.96M
24 Jul 2624.2824.2823.2223.712.29M
23 Jul 2624.0024.6123.7024.292.31M
22 Jul 2623.8225.1423.5424.094.52M
21 Jul 2623.5024.3021.5224.235.5M
20 Jul 2625.0025.6722.8023.505.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.03 
Forward P/E:35.80 
PEG Ratio:-0.06 
Price to Sales:10.81 
Price to Book:3.80 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:322.35M 
EBITDA:12.06M 

TECHNICAL INDICATORS

MA5:24.271.3%
MA10:24.121.9%
MA20:26.096.2%
MA50:30.9625.9%
MA100:34.3039.5%
MA200:37.1651.2%
STO9:58.89
STO14:33.07
RSI14:37.91 
WPR14:-63.50
MTM14:-2.58
ROC14:-0.10 
ATR:1.81 
Week High:25.764.8%
Week Low:22.837.7%
Month High:32.5132.3%
Month Low:21.5251.2%
Year High:63.30157.5%
Year Low:21.5214.2%
Volatility:42.82 

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.20
31 May 2022$0.25
23 Sep 2020$0.25
21 Jun 2019$0.25
06 Jun 2018$0.25