EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

23 Oct 2026
LAST:

12.21

CHANGE:
 0.65		OPEN:
11.37		HIGH:
12.30		ASK:
0.00		VOLUME:
17.73M
CHG(%):
5.62		PREV:
11.56		LOW:
10.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.3712.3010.7712.2117.73M
22 Oct 2612.5112.5811.5111.5611.07M
21 Oct 2612.7112.9612.5012.608.06M
20 Oct 2612.2612.7012.1012.708.83M
19 Oct 2612.1212.5211.8212.2210.17M
16 Oct 2612.7512.9812.1512.3010.64M
15 Oct 2612.6213.1012.5712.6212.96M
14 Oct 2612.8913.1812.5613.0116.61M
13 Oct 2612.3813.2012.1012.9414.28M
12 Oct 2612.4312.5512.1412.4410.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
PEG Ratio:0.26 
Price to Sales:8.37 
Price to Book:5.50 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:276.27M 

TECHNICAL INDICATORS

MA5:12.260.4%
MA10:12.462.0%
MA20:12.361.2%
MA50:12.200.0%
MA100:11.922.4%
MA200:14.3317.4%
STO9:39.63
STO14:39.63
RSI14:52.08
WPR14:-55.17
MTM14:-0.22
ROC14:-0.02 
ATR:0.75 
Week High:12.986.3%
Week Low:10.7713.4%
Month High:13.208.1%
Month Low:10.7717.4%
Year High:25.36107.7%
Year Low:9.9123.2%
Volatility:16.20 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33