EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

15 Apr 2026
LAST:

14.93

CHANGE:
 0.28		OPEN:
15.21		HIGH:
15.28		ASK:
0.00		VOLUME:
5.56M
CHG(%):
1.84		PREV:
15.21		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2615.2115.2814.8914.935.56M
14 Apr 2615.1615.3015.0315.216.05M
13 Apr 2614.9015.0514.8314.994.48M
10 Apr 2615.0115.3714.9815.066.35M
09 Apr 2615.3015.3914.8614.939.53M
08 Apr 2614.9015.5914.8315.5612.3M
07 Apr 2614.2014.7014.1314.545.99M
03 Apr 2614.7314.8214.0314.094.77M
02 Apr 2614.9914.9914.5114.614.65M
01 Apr 2615.3015.3014.8114.964.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.80 
Price to Book:5.95 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:15.020.6%
MA10:14.890.3%
MA20:14.940.1%
MA50:16.8012.5%
MA100:17.6318.1%
MA200:16.279.0%
STO9:56.00
STO14:56.00
RSI14:48.47
WPR14:-42.86
MTM14:0.23
ROC14:0.02 
ATR:0.53 
Week High:15.594.4%
Week Low:14.830.7%
Month High:16.178.3%
Month Low:13.969.0%
Year High:25.3669.9%
Year Low:12.7517.1%
Volatility:9.97 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33