EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300612: Shunya International Brand Consulting Beijing Co Ltd Class A

19 Jan 2026
LAST:

19.29

CHANGE:
 0.33		OPEN:
19.37		HIGH:
19.74		ASK:
0.00		VOLUME:
18.51M
CHG(%):
1.68		PREV:
19.62		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2619.3719.7419.1019.2918.51M
16 Jan 2620.6021.0319.3319.6230.81M
15 Jan 2621.3022.0720.7521.1044.33M
14 Jan 2621.9824.0421.9822.3759.5M
13 Jan 2623.5125.3621.5022.2766.51M
12 Jan 2621.3624.3820.3423.0662.93M
09 Jan 2618.4120.6118.4120.3457.22M
08 Jan 2618.4019.1118.1118.6834.96M
07 Jan 2618.1318.9818.0318.6937.27M
06 Jan 2618.0318.4018.0118.2134.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.09 
Price to Sales:5.80 
Price to Book:5.95 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:511.14M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:20.938.5%
MA10:20.365.6%
MA20:18.504.3%
MA50:18.086.7%
MA100:16.2618.7%
MA200:15.4325.0%
STO9:9.13 
STO14:34.87
RSI14:62.27 
WPR14:-53.70
MTM14:3.25
ROC14:0.20 
ATR:1.74 
Week High:25.3631.5%
Week Low:19.101.0%
Month High:25.3631.5%
Month Low:15.8125.0%
Year High:25.3631.5%
Year Low:10.8378.1%
Volatility:16.50 

RECENT SPLITS

Date Ratio
31 May 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.33