SHE, 300722 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.57	CHANGE: 0.22	OPEN: 37.11	HIGH: 37.57	ASK: 0.00	VOLUME: 9.11M
LAST: 37.57	CHG(%): 0.59	PREV: 37.35	LOW: 36.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.11	37.57	36.91	37.57	9.11M
14 Aug 25	38.43	38.63	37.35	37.35	11.55M
13 Aug 25	38.55	39.57	38.21	38.66	11.1M
12 Aug 25	39.92	39.97	38.00	38.58	11.89M
11 Aug 25	39.53	40.19	39.10	39.78	10.76M
08 Aug 25	40.52	41.16	39.49	39.52	13.65M
07 Aug 25	40.60	40.98	39.50	40.84	18.61M
06 Aug 25	39.01	41.98	38.97	41.14	26.38M
05 Aug 25	39.43	40.37	39.01	39.27	17.47M
04 Aug 25	36.86	40.27	36.85	39.82	21.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.57