EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300722: Jiangxi Xinyu Guoke Technology Co Ltd Class A

23 Oct 2026
LAST:

21.89

CHANGE:
 0.38		OPEN:
21.03		HIGH:
21.98		ASK:
0.00		VOLUME:
7.23M
CHG(%):
1.77		PREV:
21.51		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.0321.9820.3521.897.23M
22 Oct 2621.9722.4721.5021.516.95M
21 Oct 2621.5022.6621.5022.016.46M
20 Oct 2622.0122.1021.4121.665.52M
19 Oct 2621.9922.2021.5022.188.12M
16 Oct 2620.7522.9820.5721.9911.57M
15 Oct 2620.8021.0220.3820.442.03M
14 Oct 2621.3421.6520.8821.122.69M
13 Oct 2620.3021.5820.1621.453.98M
12 Oct 2620.4520.8320.3220.511.68M

PROFILE

Name:Jiangxi Xinyu Guoke Technology Co Ltd Class A
About:Jiangxi Xinyu Guoke Technology Co., Ltd manufactures and sells military products. It offers blasting and silhouette equipment, meteorological special technical equipment, human shadow and meteorological equipment, military explosives, military training equipment, meteorological rockets, and pyrotechnic components and devices. The company was founded in 2008 and is based in Xinyu, China.
Address:Songshanjiang Village, Xinyu, China, 338018
Website:https://www.jx9394.com
ISIN:CNE1000035H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.15 
Price to Sales:13.44 
Price to Book:9.23 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.18 
Revenue:440.14M 
EBITDA:86.62M 
Shares:276.76M 
Market Cap:6.058B 

TECHNICAL INDICATORS

MA5:21.850.2%
MA10:21.481.9%
MA20:21.412.3%
MA50:21.710.8%
MA100:21.940.2%
MA200:26.7022.0%
STO9:57.09
STO14:57.09
RSI14:57.01
WPR14:-16.67 
MTM14:1.04
ROC14:0.05 
ATR:1.03 
Week High:22.985.0%
Week Low:20.357.6%
Month High:22.985.0%
Month Low:19.9822.0%
Year High:39.9482.5%
Year Low:18.7316.9%

RECENT SPLITS

Date Ratio
18 Jun 20241.2-1
21 Jul 20231-1
17 May 20221-1
14 May 20211-1
21 May 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.18
18 Jun 2024$0.13
21 Jul 2023$0.10
17 May 2022$0.10
14 May 2021$0.10
21 May 2020$0.08
24 May 2019$0.08