EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300549: Jouder Precision Industry Kunshan Co Ltd

21 Nov 2025
LAST:

18.63

CHANGE:
 0.92		OPEN:
19.45		HIGH:
19.66		ASK:
0.00		VOLUME:
3.42M
CHG(%):
4.71		PREV:
19.55		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.4519.6618.5018.633.42M
20 Nov 2519.9619.9719.3719.552.73M
19 Nov 2520.1520.3919.7819.863.68M
18 Nov 2520.1620.3219.9020.162.63M
17 Nov 2520.0220.2719.9120.212.54M
14 Nov 2519.8020.3519.8020.023.7M
13 Nov 2519.8120.0619.6519.973.01M
12 Nov 2520.1120.3019.7319.813.64M
11 Nov 2519.9520.2219.8820.193.38M
10 Nov 2519.8020.0819.7019.953.08M

PROFILE

Name:Jouder Precision Industry Kunshan Co Ltd
About:Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other precision components. It also provides fixtures, gauges, WMH herion, graessmers, and leantechnik for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 1998 and is based in Kunshan, China.
Address:No.1123, Mid-Yingbin Road, Kunshan, China, 215316
Website:https://www.jouder.com
ISIN:CNE100002D46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.29 
Price to Sales:7.91 
Price to Book:4.82 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:336.84M 
EBITDA:19.84M 
Shares:133.34M 
Market Cap:2.484B 

TECHNICAL INDICATORS

MA5:19.685.6%
MA10:19.846.5%
MA20:19.735.9%
MA50:19.565.0%
MA100:19.796.2%
MA200:19.002.0%
RSI14:38.62 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.07 
ATR:0.60 
Week High:20.399.4%
Week Low:18.500.7%
Month High:20.489.9%
Month Low:18.502.0%
Year High:24.0028.8%
Year Low:13.5237.8%
Volatility:21.65 

RECENT SPLITS

Date Ratio
12 Jun 201720-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
07 Jun 2024$0.10
02 Jun 2023$0.12
27 May 2022$0.20
24 Jun 2021$0.10
16 Jun 2020$0.08
17 Jun 2019$0.20
15 Jun 2018$0.25