EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300549: Jouder Precision Industry Kunshan Co Ltd

23 Oct 2026
LAST:

14.35

CHANGE:
 0.55		OPEN:
13.68		HIGH:
14.39		ASK:
0.00		VOLUME:
4.77M
CHG(%):
3.99		PREV:
13.80		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.6814.3912.9214.354.77M
22 Oct 2613.8414.3813.5213.803.19M
21 Oct 2613.9814.1513.7113.771.4M
20 Oct 2613.5714.1813.5313.902.39M
19 Oct 2613.7014.1013.0013.703.3M
16 Oct 2613.9914.4213.7814.062.53M
15 Oct 2613.9013.9813.5313.572.31M
14 Oct 2614.7114.8314.0814.111.8M
13 Oct 2614.3714.9513.9114.742.32M
12 Oct 2614.8915.1214.4314.581.65M

PROFILE

Name:Jouder Precision Industry Kunshan Co Ltd
About:Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other precision components. It also provides fixtures, gauges, WMH herion, graessmers, and leantechnik for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 1998 and is based in Kunshan, China.
Address:No.1123, Mid-Yingbin Road, Kunshan, China, 215316
Website:https://www.jouder.com
ISIN:CNE100002D46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.20 
Price to Sales:6.00 
Price to Book:3.44 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:313.63M 
EBITDA:32.95M 
Shares:133.34M 
Market Cap:1.913B 

TECHNICAL INDICATORS

MA5:13.903.2%
MA10:14.062.1%
MA20:14.410.4%
MA50:14.390.3%
MA100:14.111.7%
MA200:16.2313.1%
STO9:56.52
STO14:44.07
RSI14:43.11
WPR14:-50.63
MTM14:-0.80
ROC14:-0.05 
ATR:0.76 
Week High:14.420.5%
Week Low:12.9211.1%
Month High:15.346.9%
Month Low:12.9213.1%
Year High:21.2347.9%
Year Low:11.1628.6%
Volatility:7.77 

RECENT SPLITS

Date Ratio
12 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
29 May 2025$0.05
07 Jun 2024$0.10
02 Jun 2023$0.12
27 May 2022$0.20
24 Jun 2021$0.10
16 Jun 2020$0.08
17 Jun 2019$0.20
15 Jun 2018$0.25