EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300549: Jouder Precision Industry Kunshan Co Ltd

30 Sep 2025
LAST:

19.33

CHANGE:
 0.16		OPEN:
19.55		HIGH:
19.74		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.82		PREV:
19.49		LOW:
19.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5519.7419.3319.332.09M
29 Sep 2519.2319.7019.0519.492.8M
26 Sep 2519.6519.8819.2519.283.13M
25 Sep 2520.0320.1919.6119.653.34M
24 Sep 2519.4119.9719.0019.953.66M
23 Sep 2519.7019.7518.7219.343.66M
22 Sep 2519.2219.8819.1319.733.49M
19 Sep 2519.9319.9519.1419.224.02M
18 Sep 2520.3520.5319.6319.905.82M
17 Sep 2520.5020.6620.3020.455.66M

COMPANY PROFILE

Name:Jouder Precision Industry Kunshan Co Ltd
About:Jouder Precision Industry (Kunshan) Co., Ltd. manufactures and sells precision die and mold components in China. The company offers precision components, including standard components for press, guide components, CAM units, NAAMS standard components, VDI standard components, nitrogen gas springs, coil springs, and other precision components. It also provides fixtures, gauges, WMH herion, graessmers, and leantechnik for automated assembly lines, bearing production, automobile safety parts production, and aerospace parts production; and table dies and medical equipment parts. The company was founded in 1998 and is based in Kunshan, China.
Address:No.1123, Mid-Yingbin Road, Kunshan, China, 215316
Website:https://www.jouder.com
ISIN:CNE100002D46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:189.55
DivYield:0.00
Div/Share:0.05
Price to Book:5.08
Price to Sales:7.70
EBITDA:32.56M
Shares:133.34M
Market Cap:2.577B

TECHNICAL INDICATORS

MA5:19.54
MA10:19.63
MA20:19.64
MA50:20.48
MA100:19.26
MA200:18.66
STO9:8.40
STO14:7.64
RSI14:47.37
WPR14:-91.06
MTM14:-0.63
ROC14:-0.03
ATR:0.67
Week High:20.19
Week Low:18.72
Month High:20.69
Month Low:18.64
Year High:24.00
Year Low:13.52
Volatility:14.98