EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

27 Oct 2026
LAST:

6.400

CHANGE:
 0.08		OPEN:
6.440		HIGH:
6.580		ASK:
0.000		VOLUME:
976.4K
CHG(%):
1.24		PREV:
6.460		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.4406.5806.4006.400976.4K
26 Oct 266.4406.5906.2406.5402.28M
23 Oct 266.4806.4806.1306.4601.8M
22 Oct 266.6006.6006.3306.3902.39M
21 Oct 266.5906.7106.5906.6801.39M
20 Oct 266.5606.7006.5506.680986.1K
19 Oct 266.5806.6506.5806.6101.06M
16 Oct 266.5606.7006.5606.6101.65M
15 Oct 266.7306.7306.5206.5201.98M
14 Oct 266.7506.9506.7206.7301.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Forward P/E:6.01 
PEG Ratio:6.01 
Price to Sales:11.15 
Price to Book:149.56 
Profit Margin:-1.85 
Operating Margin:-1.63 
Return on Assets:-0.16 
Return on Equity:-25.95 
Revenue:166.17M 

TECHNICAL INDICATORS

MA5:6.552.3%
MA10:6.613.2%
MA20:6.714.8%
MA50:6.836.7%
MA100:7.009.3%
MA200:7.5618.1%
STO9:26.79
STO14:18.75 
RSI14:46.63
WPR14:-78.26
MTM14:-0.24
ROC14:-0.04 
ATR:0.25 
Week High:6.714.8%
Week Low:6.134.4%
Month High:7.1912.3%
Month Low:6.1318.1%
Year High:11.1774.5%
Year Low:5.2122.8%
Volatility:21.20 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02