EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

16 Jan 2026
LAST:

7.640

CHANGE:
 0.06		OPEN:
7.610		HIGH:
7.870		ASK:
0.000		VOLUME:
7.75M
CHG(%):
0.79		PREV:
7.580		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.6107.8707.6107.6407.75M
15 Jan 267.4607.7107.4607.5806.67M
14 Jan 267.4907.7907.4907.6309.99M
13 Jan 267.5107.9707.5107.55010.05M
12 Jan 267.5907.8707.5907.80014.96M
09 Jan 267.7407.7407.2107.54015.12M
08 Jan 267.6607.6607.2807.34014.56M
07 Jan 267.8107.8107.5207.57010.5M
06 Jan 268.0408.0407.7107.8109.52M
05 Jan 267.9207.9207.4207.82012.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:-29.87 
Profit Margin:-0.03 
Operating Margin:-0.38 
Return on Assets:-0.11 
Return on Equity:-2.03 
Revenue:-76,113,872 

TECHNICAL INDICATORS

MA5:7.640.0%
MA10:7.630.2%
MA20:7.923.6%
MA50:8.4010.0%
MA100:7.501.9%
MA200:5.8430.8%
STO9:42.86
STO14:17.86 
RSI14:35.78 
WPR14:-69.39
MTM14:-0.66
ROC14:-0.08 
ATR:0.43 
Week High:7.974.3%
Week Low:7.216.0%
Month High:9.0218.1%
Month Low:7.2130.8%
Year High:11.1746.2%
Year Low:2.57197.3%
Volatility:78.72 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02