SHE, 300472 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.820	CHANGE: 0.01	OPEN: 5.790	HIGH: 5.910	ASK: 0.000	VOLUME: 13.17M
LAST: 5.820	CHG(%): 0.17	PREV: 5.810	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.790	5.910	5.740	5.820	13.17M
22 Aug 25	5.910	5.930	5.800	5.810	13.74M
21 Aug 25	5.830	6.090	5.730	5.900	18.71M
20 Aug 25	6.140	6.140	5.700	5.850	23.17M
19 Aug 25	5.960	6.500	5.960	6.110	29.63M
18 Aug 25	5.930	6.190	5.930	5.940	24.42M
15 Aug 25	6.350	6.480	6.060	6.120	32.23M
14 Aug 25	5.660	6.760	5.590	6.340	47.27M
13 Aug 25	5.870	6.010	5.670	5.670	23.51M
12 Aug 25	5.950	6.240	5.800	5.920	27.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820