EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

31 Jul 2026
LAST:

6.520

CHANGE:
 0.01		OPEN:
6.420		HIGH:
6.610		ASK:
0.000		VOLUME:
2.84M
CHG(%):
0.15		PREV:
6.530		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.4206.6106.4206.5202.84M
30 Jul 266.2506.7206.1606.5305.26M
29 Jul 266.1606.3406.1106.2902.7M
28 Jul 266.1606.2806.1006.1103.37M
27 Jul 266.4206.4206.1406.2903.96M
24 Jul 266.3906.9006.3906.4805.5M
23 Jul 265.7506.6305.4206.5308.57M
22 Jul 265.7505.8205.4505.5403.56M
21 Jul 265.7505.8605.2105.8004.2M
20 Jul 266.1206.1905.6205.6405.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.06 
Forward P/E:5.84 
PEG Ratio:5.84 
Price to Sales:11.63 
Price to Book:77.86 
Profit Margin:-2.23 
Operating Margin:-0.46 
Return on Assets:-0.15 
Return on Equity:-25.95 
Revenue:154.85M 

TECHNICAL INDICATORS

MA5:6.352.7%
MA10:6.175.6%
MA20:6.303.5%
MA50:7.3312.4%
MA100:7.7619.1%
MA200:7.7919.5%
STO9:72.06
STO14:72.06
RSI14:55.19
WPR14:-1.01 
MTM14:0.31
ROC14:0.05 
ATR:0.45 
Week High:6.905.8%
Week Low:6.106.9%
Month High:7.7118.3%
Month Low:5.2119.5%
Year High:11.1771.3%
Year Low:4.5343.9%
Volatility:14.30 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02