EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

31 Jul 2026
LAST:

36.15

CHANGE:
 1.09		OPEN:
36.70		HIGH:
37.70		ASK:
0.00		VOLUME:
2.38M
CHG(%):
3.11		PREV:
35.06		LOW:
36.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2636.7037.7036.1336.152.38M
30 Jul 2636.7038.0734.9435.062.74M
29 Jul 2636.9837.7935.7437.702.68M
28 Jul 2637.7238.7636.7236.871.77M
27 Jul 2637.3338.2136.2038.101.97M
24 Jul 2637.3337.7736.1437.021.76M
23 Jul 2637.7038.7436.9337.711.78M
22 Jul 2639.1439.3737.4337.652.76M
21 Jul 2637.7639.3333.8939.334.85M
20 Jul 2640.0941.6836.2037.764.73M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.47 
Forward P/E:26.59 
Price to Sales:4.95 
Price to Book:4.67 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.86 
Revenue:1.866B 
EBITDA:277.68M 
Shares:136.78M 
Market Cap:4.945B 

TECHNICAL INDICATORS

MA5:36.781.7%
MA10:37.343.3%
MA20:41.7315.4%
MA50:44.2722.5%
MA100:49.2836.3%
MA200:51.3041.9%
STO9:25.29
STO14:9.36 
RSI14:28.30 
WPR14:-89.78 
MTM14:-9.58
ROC14:-0.21 
ATR:3.02 
Week High:38.767.2%
Week Low:34.943.5%
Month High:57.4859.0%
Month Low:33.8941.9%
Year High:64.0577.2%
Year Low:33.896.7%
Volatility:58.03 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51