EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

02 Mar 2026
LAST:

57.30

CHANGE:
 1.60		OPEN:
58.00		HIGH:
58.80		ASK:
0.00		VOLUME:
1.67M
CHG(%):
2.72		PREV:
58.90		LOW:
56.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2658.0058.8056.6757.301.67M
27 Feb 2659.0059.8658.4158.90959.1K
26 Feb 2659.0059.4957.9259.301.59M
25 Feb 2658.8958.8957.9658.44961.9K
24 Feb 2659.0059.7958.0158.601.26M
13 Feb 2659.0060.8858.8359.001.76M
12 Feb 2658.4060.0058.2458.951.73M
11 Feb 2659.3259.5458.1658.451.42M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.65 
Forward P/E:26.57 
Price to Sales:4.03 
Price to Book:3.85 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.86 
Revenue:1.781B 
EBITDA:247.37M 
Shares:136.78M 
Market Cap:7.837B 

TECHNICAL INDICATORS

MA5:58.512.1%
MA10:58.892.8%
MA20:58.852.7%
MA50:55.543.2%
MA100:53.207.7%
MA200:48.7217.6%
RSI14:51.80
WPR14:-100.00 
MTM14:-0.19
ROC14:0.00 
ATR:1.81 
Week High:59.864.5%
Week Low:56.671.1%
Month High:61.357.1%
Month Low:56.4017.6%
Year High:78.6037.2%
Year Low:36.2058.3%

RECENT SPLITS

Date Ratio
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51