EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301280: Zhejiang Zuch Technology Co. Ltd. A

23 Oct 2026
LAST:

37.87

CHANGE:
 1.58		OPEN:
37.58		HIGH:
38.05		ASK:
0.00		VOLUME:
2.6M
CHG(%):
4.35		PREV:
36.29		LOW:
34.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.5838.0534.1637.872.6M
22 Oct 2637.5838.0136.0136.291.63M
21 Oct 2637.5838.5037.3037.621.07M
20 Oct 2637.5838.3836.6337.751.56M
19 Oct 2635.6037.1135.2036.861.74M
16 Oct 2637.5837.9035.7536.031.65M
15 Oct 2637.8638.2436.6036.922.25M
14 Oct 2638.5939.5038.4638.561.33M
13 Oct 2638.6839.6537.6138.971.78M
12 Oct 2639.9940.2438.8339.221.75M

PROFILE

Name:Zhejiang Zuch Technology Co. Ltd. A
About:Zhejiang ZUCH Technology Co., Ltd. offers electric connectors in China. It offers intelligent terminal, new energy vehicle, energy storage, photovoltaic, and communication connectors. The company was incorporated in 1994 and is headquartered in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 201, Road Wei #15, Yueqing, China, 325600
Website:https://www.zuch.cn
ISIN:CNE100006590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:21.25 
Price to Sales:3.54 
Price to Book:3.72 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.86 
Revenue:2.084B 
EBITDA:314.66M 
Shares:136.78M 
Market Cap:5.18B 

TECHNICAL INDICATORS

MA5:37.281.6%
MA10:37.610.7%
MA20:40.015.7%
MA50:41.389.3%
MA100:42.4812.2%
MA200:48.8328.9%
STO9:50.83
STO14:28.62
RSI14:36.00 
WPR14:-67.55
MTM14:-3.83
ROC14:-0.09 
ATR:1.95 
Week High:38.501.7%
Week Low:34.1610.9%
Month High:45.7720.9%
Month Low:34.1628.9%
Year High:64.0569.1%
Year Low:33.8911.7%
Volatility:24.90 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
30 Apr 20251.4-1
08 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.61
08 May 2024$0.51