EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

31 Jul 2026
LAST:

6.310

CHANGE:
 0.36		OPEN:
6.000		HIGH:
6.380		ASK:
0.000		VOLUME:
71.18M
CHG(%):
6.05		PREV:
5.950		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.0006.3805.9806.31071.18M
30 Jul 266.3306.4505.9005.95072.71M
29 Jul 266.2506.4306.0006.33078.91M
28 Jul 266.5606.7306.3106.35092.73M
27 Jul 266.1406.6506.1206.57093.62M
24 Jul 266.7006.8006.2506.270118.53M
23 Jul 266.9107.5406.8407.020153.05M
22 Jul 266.2507.4506.2507.250152.58M
21 Jul 266.4406.7006.0306.480122.22M
20 Jul 265.7506.8805.6006.830134.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
Forward P/E:18.97 
PEG Ratio:18.97 
Price to Sales:2.38 
Price to Book:1.35 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.487B 
EBITDA:225.55M 

TECHNICAL INDICATORS

MA5:6.300.1%
MA10:6.543.6%
MA20:5.995.4%
MA50:6.411.6%
MA100:6.9910.7%
MA200:6.817.9%
STO9:22.64
STO14:45.82
RSI14:61.69 
WPR14:-47.47
MTM14:1.04
ROC14:0.20 
ATR:0.61 
Week High:6.807.8%
Week Low:5.906.9%
Month High:7.5419.5%
Month Low:5.097.9%
Year High:9.4950.4%
Year Low:5.0924.0%

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04