EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

23 Oct 2026
LAST:

5.390

CHANGE:
 0.01		OPEN:
5.360		HIGH:
5.400		ASK:
0.000		VOLUME:
18.63M
CHG(%):
0.19		PREV:
5.380		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.3605.4005.1605.39018.63M
22 Oct 265.4505.4705.3805.38011.17M
21 Oct 265.4605.5205.4405.4609.64M
20 Oct 265.4205.4605.3805.4409.34M
19 Oct 265.3905.4505.3505.4309.88M
16 Oct 265.4505.5105.3705.42012.75M
15 Oct 265.4705.5405.3805.38016.72M
14 Oct 265.6305.7205.5605.58015.91M
13 Oct 265.6605.7205.5005.67024.12M
12 Oct 265.6605.9505.6605.78031.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Forward P/E:19.55 
PEG Ratio:19.55 
Price to Sales:2.64 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.381B 
EBITDA:190.81M 

TECHNICAL INDICATORS

MA5:5.420.6%
MA10:5.491.9%
MA20:5.614.1%
MA50:5.858.5%
MA100:6.1013.2%
MA200:6.6323.0%
STO9:2.94 
STO14:1.75 
RSI14:32.94 
WPR14:-97.50 
MTM14:-0.24
ROC14:-0.04 
ATR:0.16 
Week High:5.522.4%
Week Low:5.164.5%
Month High:5.9510.4%
Month Low:5.1623.0%
Year High:9.4976.1%
Year Low:5.095.9%
Volatility:36.61 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04