EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

09 Jan 2026
LAST:

34.93

CHANGE:
 0.42		OPEN:
34.70		HIGH:
35.08		ASK:
0.00		VOLUME:
2.86M
CHG(%):
1.22		PREV:
34.51		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.7035.0834.2034.932.86M
08 Jan 2632.8335.1132.5434.514.82M
07 Jan 2631.6633.1031.6632.802.95M
06 Jan 2631.7832.2431.3331.852.67M
05 Jan 2632.0332.0531.4031.712.18M
31 Dec 2531.2931.9930.8231.702.53M
30 Dec 2530.2031.8030.0231.003.65M
29 Dec 2529.5530.4129.4230.412.28M
26 Dec 2530.2030.2029.3629.601.62M
25 Dec 2529.5830.4529.5830.071.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:5.97 
Price to Book:2.49 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:644.12M 
EBITDA:38.37M 

TECHNICAL INDICATORS

MA5:33.165.3%
MA10:31.869.6%
MA20:30.0516.3%
MA50:29.1719.7%
MA100:29.9316.7%
MA200:30.5314.4%
STO9:96.73 
STO14:97.29 
RSI14:82.64 
MTM14:5.29
ROC14:0.18 
ATR:1.27 
Week High:35.110.5%
Week Low:31.3311.5%
Month High:35.110.5%
Month Low:26.4114.4%
Year High:39.4412.9%
Year Low:23.2050.6%
Volatility:22.56 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05