EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

23 Oct 2026
LAST:

57.21

CHANGE:
 1.24		OPEN:
55.19		HIGH:
57.62		ASK:
0.00		VOLUME:
5.08M
CHG(%):
2.22		PREV:
55.97		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2655.1957.6249.0057.215.08M
22 Oct 2659.0160.2755.5755.972.37M
21 Oct 2661.4662.5958.9259.502.53M
20 Oct 2659.6162.7958.4960.692.39M
19 Oct 2660.4360.5656.0559.612.8M
16 Oct 2663.6863.6859.8860.432.09M
15 Oct 2662.9363.1259.9760.792.56M
14 Oct 2666.2668.3064.6564.991.86M
13 Oct 2662.5067.6760.5166.402.68M
12 Oct 2666.6767.0064.2764.762.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:12.82 
Price to Book:5.64 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:644.78M 

TECHNICAL INDICATORS

MA5:58.602.4%
MA10:61.046.7%
MA20:70.8123.8%
MA50:80.8441.3%
MA100:97.9071.1%
MA200:75.0731.2%
STO9:10.06 
STO14:5.72 
RSI14:14.01 
WPR14:-93.66 
MTM14:-18.32
ROC14:-0.24 
ATR:5.01 
Week High:63.6811.3%
Week Low:49.0016.8%
Month High:93.5063.4%
Month Low:49.0031.2%
Year High:170.96198.8%
Year Low:26.14118.9%
Volatility:30.97 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05