EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

21 Nov 2025
LAST:

27.02

CHANGE:
 1.11		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
1.61M
CHG(%):
3.95		PREV:
28.13		LOW:
26.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.9027.9026.8227.021.61M
20 Nov 2528.8428.8428.0528.131.28M
19 Nov 2529.1629.2228.2828.441.48M
18 Nov 2530.1930.3728.7029.132.1M
17 Nov 2529.3329.5428.7828.921.72M
14 Nov 2529.2230.2529.2129.222.05M
13 Nov 2529.2231.5528.7629.904.99M
12 Nov 2529.2229.2728.7128.801.31M
11 Nov 2529.2229.4028.9129.06925.2K
10 Nov 2529.2229.5828.9729.141.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:5.86 
Price to Book:2.44 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:644.12M 
EBITDA:38.37M 

TECHNICAL INDICATORS

MA5:28.334.8%
MA10:28.786.5%
MA20:29.178.0%
MA50:29.8110.3%
MA100:30.7113.6%
MA200:30.7113.7%
RSI14:25.55 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.08 
ATR:1.02 
Week High:30.3712.4%
Week Low:26.820.7%
Month High:31.5516.8%
Month Low:26.8213.7%
Year High:39.4446.0%
Year Low:23.2016.5%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05