EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

31 Jul 2026
LAST:

69.35

CHANGE:
 2.62		OPEN:
72.00		HIGH:
78.00		ASK:
0.00		VOLUME:
5.52M
CHG(%):
3.93		PREV:
66.73		LOW:
68.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2672.0078.0068.1969.355.52M
30 Jul 2674.4875.7966.0266.734.66M
29 Jul 2678.2180.0069.6074.484.89M
28 Jul 2683.1985.5877.5779.004.37M
27 Jul 2680.9285.8878.0384.794.57M
24 Jul 2677.3682.6675.5280.004.98M
23 Jul 2681.3584.4976.6778.773.38M
22 Jul 2685.4086.6279.0381.106.59M
21 Jul 2674.6583.5060.9382.8611.26M
20 Jul 2694.9095.9073.1373.136.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:26.60 
Price to Book:11.13 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:620.57M 

TECHNICAL INDICATORS

MA5:74.878.0%
MA10:77.0211.1%
MA20:99.8744.0%
MA50:117.8970.0%
MA100:91.4531.9%
MA200:61.0413.6%
STO9:13.17 
STO14:4.46 
RSI14:26.85 
WPR14:-95.22 
MTM14:-52.17
ROC14:-0.43 
ATR:11.76 
Week High:85.8823.8%
Week Low:66.025.0%
Month High:170.96146.5%
Month Low:60.9313.6%
Year High:170.96146.5%
Year Low:26.14165.3%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05