EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

31 Jul 2026
LAST:

12.74

CHANGE:
 0.46		OPEN:
12.83		HIGH:
13.22		ASK:
0.00		VOLUME:
7.83M
CHG(%):
3.75		PREV:
12.28		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.8313.2212.7012.747.83M
30 Jul 2613.0113.0712.0512.289.6M
29 Jul 2613.0013.1212.4313.008.48M
28 Jul 2613.2513.6912.8812.957.62M
27 Jul 2613.2813.6012.8013.526.87M
24 Jul 2613.2813.3912.8313.015.56M
23 Jul 2613.7713.9213.1413.458.36M
22 Jul 2614.0014.5313.6513.7712.24M
21 Jul 2612.7014.3611.2214.2321.56M
20 Jul 2613.6314.5912.2112.6517.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:4.04 
Price to Book:3.15 
Profit Margin:-0.16 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:1.519B 
EBITDA:66.42M 

TECHNICAL INDICATORS

MA5:12.901.2%
MA10:13.163.3%
MA20:15.9925.5%
MA50:17.5938.0%
MA100:20.1358.0%
MA200:20.7162.5%
STO9:20.44
STO14:8.65 
RSI14:27.85 
WPR14:-90.04 
MTM14:-4.16
ROC14:-0.25 
ATR:1.31 
Week High:13.697.5%
Week Low:12.055.7%
Month High:24.3991.4%
Month Low:11.2262.5%
Year High:28.80126.1%
Year Low:11.2213.5%
Volatility:127.01 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07