EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

27 Feb 2026
LAST:

23.78

CHANGE:
 0.33		OPEN:
24.05		HIGH:
25.38		ASK:
0.00		VOLUME:
8.5M
CHG(%):
1.41		PREV:
23.45		LOW:
23.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.0525.3823.6923.788.5M
26 Feb 2622.8223.5622.5123.455.45M
25 Feb 2623.3123.6322.7022.726.01M
24 Feb 2624.1424.4523.0823.249.89M
13 Feb 2621.8524.1021.7323.2017.41M
12 Feb 2620.1021.8720.0021.709.48M
11 Feb 2620.1920.3519.9520.081.84M
10 Feb 2619.9920.2719.9320.001.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:2.29 
Price to Book:1.83 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.759B 

TECHNICAL INDICATORS

MA5:23.282.2%
MA10:21.779.2%
MA20:21.0612.9%
MA50:20.5215.9%
MA100:21.3511.4%
MA200:21.779.2%
STO9:70.32
STO14:74.56
RSI14:72.91 
MTM14:4.69
ROC14:0.25 
ATR:1.04 
Week High:25.386.7%
Week Low:22.515.6%
Month High:25.386.7%
Month Low:19.009.2%
Year High:28.8021.1%
Year Low:17.4236.5%
Volatility:13.06 

RECENT SPLITS

Date Ratio
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07