EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301051: Shenzhen Xinhao Photoelectricity Technology Co. Ltd

23 Oct 2026
LAST:

13.83

CHANGE:
 0.53		OPEN:
13.04		HIGH:
13.98		ASK:
0.00		VOLUME:
12.0M
CHG(%):
3.98		PREV:
13.30		LOW:
12.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.0413.9812.4313.8312.0M
22 Oct 2613.9814.4113.3013.309.25M
21 Oct 2614.4314.7314.1214.184.85M
20 Oct 2614.0014.5513.8314.366.02M
19 Oct 2614.7214.9913.6114.089.87M
16 Oct 2615.0415.4714.7014.857.21M
15 Oct 2615.6216.0114.5014.629.26M
14 Oct 2615.7416.3115.4915.855.35M
13 Oct 2615.6216.1114.7815.828.25M
12 Oct 2616.6116.6115.7515.827.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.85 
Price to Sales:3.17 
Price to Book:2.38 
Profit Margin:-0.14 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.418B 
EBITDA:66.42M 

TECHNICAL INDICATORS

MA5:13.950.9%
MA10:14.676.1%
MA20:16.3618.3%
MA50:17.8729.2%
MA100:17.2624.8%
MA200:19.5841.6%
STO9:17.61 
STO14:10.73 
RSI14:24.10 
WPR14:-88.30 
MTM14:-4.00
ROC14:-0.22 
ATR:1.08 
Week High:15.4711.9%
Week Low:12.4311.3%
Month High:19.2439.1%
Month Low:12.4341.6%
Year High:27.3097.4%
Year Low:11.2223.3%
Volatility:17.97 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
17 Jun 20251.2-1
24 May 20241.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.04
24 May 2024$0.07