EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

28 Oct 2026
LAST:

6.180

CHANGE:
 0.03		OPEN:
6.180		HIGH:
6.290		ASK:
0.000		VOLUME:
3.77M
CHG(%):
0.49		PREV:
6.150		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.1806.2906.0506.1803.77M
27 Oct 266.4006.5206.1106.1503.48M
26 Oct 266.4206.5506.2506.3904.02M
23 Oct 266.2406.4305.9506.4206.07M
22 Oct 266.5106.5406.2806.3203.81M
21 Oct 266.5606.6706.4406.4902.97M
20 Oct 266.4906.6306.4306.5203.67M
19 Oct 266.6706.6706.2506.4605.7M
16 Oct 266.6606.8806.5906.7006.41M
15 Oct 266.5906.7406.4906.5605.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.20 
Price to Book:3.47 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.84 
Revenue:7.114B 

TECHNICAL INDICATORS

MA5:6.291.8%
MA10:6.423.9%
MA20:6.749.0%
MA50:7.0213.7%
MA100:6.8711.2%
MA200:7.7725.7%
STO9:4.11 
STO14:2.83 
RSI14:26.29 
WPR14:-96.88 
MTM14:-0.86
ROC14:-0.12 
ATR:0.35 
Week High:6.677.9%
Week Low:5.953.9%
Month High:7.3018.1%
Month Low:5.9525.7%
Year High:10.0061.8%
Year Low:5.649.6%
Volatility:24.75 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08