SHE, 300621 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.200	CHANGE: 0.32	OPEN: 9.600	HIGH: 9.610	ASK: 0.000	VOLUME: 4.8M
LAST: 9.200	CHG(%): 3.36	PREV: 9.520	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.600	9.610	9.200	9.200	4.8M
13 Aug 25	9.630	9.700	9.500	9.520	4.08M
12 Aug 25	9.680	9.700	9.560	9.630	3.82M
11 Aug 25	9.530	9.670	9.490	9.640	4.92M
08 Aug 25	9.540	9.590	9.370	9.540	3.96M
07 Aug 25	9.550	9.570	9.400	9.500	3.27M
06 Aug 25	9.520	9.560	9.470	9.530	3.25M
05 Aug 25	9.450	9.530	9.280	9.530	3.9M
04 Aug 25	9.370	9.450	9.210	9.450	3.97M
01 Aug 25	9.220	9.390	9.130	9.390	5.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200