EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

27 Feb 2026
LAST:

9.240

CHANGE:
 0.05		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
2.99M
CHG(%):
0.54		PREV:
9.290		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.3409.3409.1609.2402.99M
26 Feb 269.4009.4909.2509.2902.79M
25 Feb 269.4809.5109.3509.3502.84M
24 Feb 269.3409.4609.2709.4303.59M
13 Feb 269.3009.3809.1909.2203.72M
12 Feb 269.3609.3809.1709.2602.93M
11 Feb 269.4009.4109.2509.3202.91M
10 Feb 269.3109.4109.2309.3204.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.21 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.347B 
EBITDA:378.79M 

TECHNICAL INDICATORS

MA5:9.310.7%
MA10:9.280.4%
MA20:9.131.2%
MA50:8.785.2%
MA100:9.022.5%
MA200:9.042.3%
STO9:6.90 
STO14:60.87
RSI14:59.38
WPR14:-31.15
MTM14:0.42
ROC14:0.05 
ATR:0.21 
Week High:9.512.9%
Week Low:9.160.9%
Month High:9.512.9%
Month Low:8.682.3%
Year High:11.2521.8%
Year Low:6.7037.9%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08