EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

16 Apr 2026
LAST:

8.400

CHANGE:
 0.28		OPEN:
8.130		HIGH:
8.450		ASK:
0.000		VOLUME:
6.55M
CHG(%):
3.45		PREV:
8.120		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.1308.4508.0108.4006.55M
15 Apr 268.2708.3008.1008.1203.81M
14 Apr 268.3008.3108.0708.2504.32M
13 Apr 268.2508.2808.1108.2502.98M
10 Apr 268.2208.4008.1708.3104.36M
09 Apr 268.4308.4308.0708.1503.92M
08 Apr 268.2508.4208.1708.4105.63M
07 Apr 267.6507.9807.6007.9605.54M
03 Apr 268.0608.0907.5807.6406.5M
02 Apr 268.2508.3107.9208.0105.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.21 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.347B 
EBITDA:378.79M 

TECHNICAL INDICATORS

MA5:8.271.6%
MA10:8.153.1%
MA20:8.172.8%
MA50:8.713.7%
MA100:8.774.4%
MA200:9.007.1%
STO9:93.83 
STO14:93.83 
RSI14:55.00
WPR14:-1.30 
MTM14:0.23
ROC14:0.03 
ATR:0.34 
Week High:8.450.6%
Week Low:8.014.9%
Month High:9.2910.6%
Month Low:7.477.1%
Year High:10.1320.6%
Year Low:7.4712.4%
Volatility:5.50 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08