SHE, 300621 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.120	CHANGE: 0.15	OPEN: 9.060	HIGH: 9.180	ASK: 0.000	VOLUME: 5.44M
LAST: 9.120	CHG(%): 1.67	PREV: 8.970	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.060	9.180	8.720	9.120	5.44M
26 Sep 25	8.930	9.090	8.780	8.970	3.73M
25 Sep 25	9.080	9.270	8.900	8.930	4.78M
24 Sep 25	8.960	9.090	8.750	9.030	3.8M
23 Sep 25	9.180	9.200	8.560	8.920	6.4M
22 Sep 25	9.190	9.290	9.000	9.120	3.57M
19 Sep 25	9.350	9.410	9.120	9.200	3.14M
18 Sep 25	9.710	9.710	9.250	9.350	4.42M
17 Sep 25	9.620	9.740	9.560	9.650	4.13M
16 Sep 25	9.430	9.670	9.390	9.620	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120