EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

21 Nov 2025
LAST:

8.930

CHANGE:
 0.53		OPEN:
9.450		HIGH:
9.570		ASK:
0.000		VOLUME:
7.78M
CHG(%):
5.60		PREV:
9.460		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4509.5708.9108.9307.78M
20 Nov 259.5809.6209.2909.4605.87M
19 Nov 259.8409.8909.4409.4608.19M
18 Nov 259.81010.0009.6309.8506.93M
17 Nov 259.97010.0009.7209.8303.76M
14 Nov 259.6409.8009.6009.7704.68M
13 Nov 259.7209.7209.5709.6203.4M
12 Nov 259.6609.7609.5809.6903.9M
11 Nov 259.6209.7009.5509.6603.23M
10 Nov 259.6609.7109.5109.5804.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.23 
Price to Book:2.25 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.347B 
EBITDA:378.79M 

TECHNICAL INDICATORS

MA5:9.516.5%
MA10:9.597.3%
MA20:9.425.5%
MA50:9.314.2%
MA100:9.283.9%
MA200:9.031.1%
RSI14:43.13
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.28 
Week High:10.0012.0%
Week Low:8.910.2%
Month High:10.0012.0%
Month Low:8.891.1%
Year High:12.1435.9%
Year Low:6.7033.3%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08