EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300621: Shenzhen Weiye Decoration Group Co Ltd

31 Jul 2026
LAST:

6.840

CHANGE:
 0.23		OPEN:
6.700		HIGH:
6.900		ASK:
0.000		VOLUME:
4.87M
CHG(%):
3.48		PREV:
6.610		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.7006.9006.6106.8404.87M
30 Jul 266.5706.7606.5406.6106.46M
29 Jul 266.2206.6006.2206.5706.41M
28 Jul 266.1006.3306.0506.2205.91M
27 Jul 265.9206.1805.8906.0904.77M
24 Jul 266.0006.0705.7905.9205.22M
23 Jul 265.7706.0905.7506.0506.22M
22 Jul 265.9406.0505.7705.8005.43M
21 Jul 266.0706.1005.6405.9908.47M
20 Jul 266.3506.5805.9506.0808.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Price to Sales:0.17 
Price to Book:2.51 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.65 
Revenue:8.185B 

TECHNICAL INDICATORS

MA5:6.475.8%
MA10:6.2210.0%
MA20:6.318.4%
MA50:6.850.2%
MA100:7.7212.8%
MA200:8.3622.2%
STO9:94.55 
STO14:94.55 
RSI14:62.45 
MTM14:0.46
ROC14:0.07 
ATR:0.35 
Week High:6.900.9%
Week Low:5.7918.1%
Month High:6.900.9%
Month Low:5.6422.2%
Year High:10.1348.1%
Year Low:5.6421.3%
Volatility:26.84 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
06 Jun 2024$0.01
17 Jun 2022$0.03
21 Jun 2021$0.04
09 Jun 2020$0.07
05 Jul 2019$0.08