EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

27 Feb 2026
LAST:

186.0

CHANGE:
 7.44		OPEN:
189.5		HIGH:
190.2		ASK:
0.0		VOLUME:
1.12M
CHG(%):
3.85		PREV:
193.4		LOW:
182.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26189.5190.2182.1186.01.12M
26 Feb 26182.4195.0179.0193.42.09M
25 Feb 26170.0185.6165.4181.02.15M
24 Feb 26170.0172.7164.3166.8733.2K
13 Feb 26171.4173.5166.0166.51.06M
12 Feb 26171.4173.1164.6167.81.39M
11 Feb 26177.2178.9172.0172.61.17M
10 Feb 26186.2190.4176.9178.61.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.12 
Price to Sales:5.71 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:-0.15 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:1.666B 
EBITDA:340.24M 

TECHNICAL INDICATORS

MA5:178.744.1%
MA10:179.173.8%
MA20:177.624.7%
STO9:55.09
STO14:49.16
RSI14:54.47
WPR14:-35.09
MTM14:21.27
ROC14:0.13 
ATR:14.15 
Week High:195.024.8%
Week Low:164.3013.2%
Month High:208.0011.8%
Month Low:163.90

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.00