EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

22 Oct 2026
LAST:

56.00

CHANGE:
 2.86		OPEN:
58.26		HIGH:
60.26		ASK:
0.00		VOLUME:
2.77M
CHG(%):
4.86		PREV:
58.86		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2658.2660.2656.0056.002.77M
21 Oct 2662.7462.9858.0158.863.49M
20 Oct 2663.3363.9460.5962.753.04M
19 Oct 2660.6961.2959.4060.402.65M
16 Oct 2663.3363.8860.8961.603.47M
15 Oct 2661.4564.5260.0062.824.99M
14 Oct 2669.8670.8864.2164.365.47M
13 Oct 2671.7673.5065.5770.076.58M
12 Oct 2674.9179.8873.5073.636.34M
09 Oct 2674.9178.8972.6878.188.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.46 
Forward P/E:20.40 
PEG Ratio:20.40 
Price to Sales:3.42 
Price to Book:5.03 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.235B 
EBITDA:280.38M 

TECHNICAL INDICATORS

MA5:59.927.0%
MA10:64.8715.8%
MA20:66.8419.4%
MA50:67.7621.0%
MA100:78.5240.2%
RSI14:39.54 
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.11 
ATR:5.38 
Week High:64.5215.2%
Week Low:56.000.0%
Month High:79.8842.6%
Month Low:56.00
Volatility:23.45 

RECENT SPLITS

Date Ratio
03 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.41
10 Jun 2025$1.00