EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

31 Jul 2026
LAST:

67.90

CHANGE:
 0.60		OPEN:
68.50		HIGH:
69.67		ASK:
0.00		VOLUME:
2.94M
CHG(%):
0.89		PREV:
67.30		LOW:
67.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2668.5069.6767.3867.902.94M
30 Jul 2667.0070.4666.5167.303.73M
29 Jul 2667.0071.0064.6070.014.72M
28 Jul 2667.0071.8866.5168.544.78M
27 Jul 2664.5068.0062.7167.813.76M
24 Jul 2664.5065.1762.1862.231.92M
23 Jul 2662.4965.8562.4965.342.3M
22 Jul 2664.0065.1062.2462.812.09M
21 Jul 2661.0564.5057.6863.993.16M
20 Jul 2665.2066.7759.2760.863.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.48 
Forward P/E:23.24 
PEG Ratio:23.24 
Price to Sales:4.08 
Price to Book:5.92 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.244B 
EBITDA:253.28M 

TECHNICAL INDICATORS

MA5:68.310.6%
MA10:65.683.4%
MA20:70.523.9%
MA50:94.7239.5%
MA100:124.9184.0%
STO9:58.76
STO14:50.50
RSI14:46.60
WPR14:-42.76
MTM14:-5.26
ROC14:-0.07 
ATR:4.70 
Week High:71.885.9%
Week Low:62.189.2%
Month High:101.6749.7%
Month Low:57.68

RECENT SPLITS

Date Ratio
03 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.41
10 Jun 2025$1.00