EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301662: Ongoal Technology Co., Ltd.

29 May 2026
LAST:

145.3

CHANGE:
 10.34		OPEN:
154.0		HIGH:
159.8		ASK:
0.0		VOLUME:
1.99M
CHG(%):
6.64		PREV:
155.7		LOW:
144.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26154.0159.8144.1145.31.99M
28 May 26154.0156.8151.1155.71.32M
27 May 26154.0163.5152.0154.11.82M
26 May 26163.0166.0156.9157.81.87M
25 May 26166.0166.5157.7160.61.88M
22 May 26154.0168.3154.0165.32.82M
21 May 26172.0173.6153.0153.02.99M
20 May 26172.0174.0162.5169.02.66M
19 May 26172.0173.9165.1168.11.78M
18 May 26172.0179.2169.5172.41.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.12 
Price to Sales:5.71 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:-0.15 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:1.666B 
EBITDA:340.24M 

TECHNICAL INDICATORS

MA5:154.696.5%
MA10:160.1310.2%
MA20:170.1217.1%
MA50:154.846.6%
RSI14:23.39 
WPR14:-100.00 
MTM14:-39.47
ROC14:-0.21 
ATR:10.38 
Week High:168.3015.8%
Week Low:144.090.9%
Month High:190.5631.1%
Month Low:144.09
Volatility:22.75 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.00