EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300547: Sichuan Chuanhuan Technology Co Ltd

30 Sep 2025
LAST:

42.36

CHANGE:
 0.61		OPEN:
43.66		HIGH:
45.25		ASK:
0.00		VOLUME:
21.34M
CHG(%):
1.46		PREV:
41.75		LOW:
42.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.6645.2542.1042.3621.34M
29 Sep 2540.6041.9240.4041.759M
26 Sep 2542.6943.5440.6540.6714.23M
25 Sep 2542.8244.1542.6043.1612.94M
24 Sep 2542.2343.1341.1442.8013.23M
23 Sep 2546.6146.6441.9643.1217.6M
22 Sep 2543.6745.3543.5144.6513.37M
19 Sep 2545.8946.1043.7744.2217.48M
18 Sep 2544.2047.5043.9646.0030.24M
17 Sep 2543.6545.2143.5144.4815.53M

COMPANY PROFILE

Name:Sichuan Chuanhuan Technology Co Ltd
About:Sichuan Chuanhuan Technology Co.,Ltd. engages in the research, development, production, and sale of automotive rubber hose series products in China. It provides body accessory systems, cooling system hoses, fuel series hoses, oil cooling pipes, turbocharger pipelines, brake system hoses, power steering system hoses, nylon tubes, and inlet and outlet system hoses and assemblies. The company also exports its products to the United States, Canada, Japan, Vietnam, India, South Africa, Italy, Croatia, and internationally. Sichuan Chuanhuan Technology Co.,Ltd. was founded in 2002 and is based in Dazhou, China.
Industry:Auto Parts
Address:Dongliu Industrial Park, Dazhou, China, 635100
Website:https://www.chuanhuan.com
ISIN:CNE100002D20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.03
DivYield:0.01
Div/Share:0.42
Price to Book:8.72
Price to Sales:7.66
EBITDA:245.56M
Shares:216.91M
Market Cap:9.188B

TECHNICAL INDICATORS

MA5:42.15
MA10:43.32
MA20:43.20
MA50:42.60
MA100:35.85
MA200:33.13
STO9:24.74
STO14:24.74
RSI14:49.06
WPR14:-68.29
MTM14:-2.42
ROC14:-0.05
ATR:2.42
Week High:46.64
Week Low:40.40
Month High:49.38
Month Low:40.40
Year High:58.58
Year Low:15.63
Volatility:45.10