SHE, 300547 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.40	CHANGE: 1.97	OPEN: 43.10	HIGH: 43.90	ASK: 0.00	VOLUME: 38.27M
LAST: 40.40	CHG(%): 4.65	PREV: 42.37	LOW: 40.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.10	43.90	40.33	40.40	38.27M
13 Aug 25	39.68	42.88	39.06	42.37	38.24M
12 Aug 25	39.12	41.50	38.60	39.94	39.06M
11 Aug 25	39.38	41.35	38.60	39.85	33.07M
08 Aug 25	37.46	39.63	37.15	38.00	28.24M
07 Aug 25	38.06	39.39	37.45	37.90	30.81M
06 Aug 25	37.25	41.44	37.25	38.23	39.15M
05 Aug 25	37.11	37.29	35.81	36.89	29.16M
04 Aug 25	36.00	37.90	34.96	37.39	38.86M
01 Aug 25	34.61	36.30	33.86	34.85	35.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40