EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300710: Hangzhou Prevail Optoelectronic Equipment Co Ltd

31 Jul 2026
LAST:

25.76

CHANGE:
 0.67		OPEN:
25.50		HIGH:
26.47		ASK:
0.00		VOLUME:
2.84M
CHG(%):
2.67		PREV:
25.09		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.5026.4725.5025.762.84M
30 Jul 2626.5526.9125.0825.092.07M
29 Jul 2626.4127.0025.8526.552.18M
28 Jul 2626.0027.3925.9126.602.41M
27 Jul 2625.1226.4525.0526.441.81M
24 Jul 2625.2926.7524.7025.642.53M
23 Jul 2624.7525.5024.6425.382.2M
22 Jul 2625.8926.1824.4924.602.52M
21 Jul 2626.0126.1823.0326.054.31M
20 Jul 2625.5927.0925.1825.894.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.36 
Price to Sales:10.80 
Price to Book:6.74 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:259.28M 
EBITDA:26.83M 

TECHNICAL INDICATORS

MA5:26.091.3%
MA10:25.800.2%
MA20:26.994.8%
MA50:33.1228.6%
MA100:31.9424.0%
MA200:29.5414.7%
STO9:41.58
STO14:27.95
RSI14:40.37
WPR14:-65.88
MTM14:-2.24
ROC14:-0.08 
ATR:1.65 
Week High:27.396.3%
Week Low:24.704.3%
Month High:35.4337.5%
Month Low:23.0314.7%
Year High:48.0086.3%
Year Low:17.9143.8%

RECENT SPLITS

Date Ratio
04 Jul 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
06 Jul 2020$0.03
19 Jun 2019$0.03