EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300710: Hangzhou Prevail Optoelectronic Equipment Co Ltd

29 Oct 2026
LAST:

23.69

CHANGE:
 0.98		OPEN:
24.67		HIGH:
24.67		ASK:
0.00		VOLUME:
1.67M
CHG(%):
3.97		PREV:
24.67		LOW:
23.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.6724.6723.6923.691.67M
28 Oct 2624.9125.1824.3624.671.95M
27 Oct 2625.5826.1824.8924.911.73M
26 Oct 2625.3326.0325.2025.581.64M
23 Oct 2626.0026.0023.6025.703.4M
22 Oct 2626.3426.5525.8025.912.4M
21 Oct 2625.9727.5525.9726.153.35M
20 Oct 2625.4026.0925.2425.911.31M
19 Oct 2625.4225.8025.0025.391.71M
16 Oct 2626.0826.5025.4125.682.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.36 
Price to Sales:9.65 
Price to Book:6.28 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:257.61M 
EBITDA:26.83M 

TECHNICAL INDICATORS

MA5:24.915.1%
MA10:25.367.0%
MA20:26.7512.9%
MA50:28.8922.0%
MA100:30.0726.9%
MA200:30.9330.6%
RSI14:18.84 
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.12 
ATR:1.17 
Week High:26.5512.1%
Week Low:23.600.4%
Month High:30.4928.7%
Month Low:23.6030.6%
Year High:48.00102.6%
Year Low:20.8613.6%
Volatility:3.67 

RECENT SPLITS

Date Ratio
04 Jul 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
06 Jul 2020$0.03
19 Jun 2019$0.03