EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300710: Hangzhou Prevail Optoelectronic Equipment Co Ltd

02 Jun 2026
LAST:

36.99

CHANGE:
 0.07		OPEN:
35.29		HIGH:
39.78		ASK:
0.00		VOLUME:
11.96M
CHG(%):
0.19		PREV:
36.92		LOW:
35.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2635.2939.7835.0136.9911.96M
01 Jun 2644.8744.8736.2636.9216.56M
29 May 2645.5548.0044.5045.3212.57M
28 May 2639.2046.0038.6345.9113.25M
27 May 2637.4239.1635.8039.038.59M
26 May 2638.6839.2036.6037.266.22M
25 May 2637.3839.3437.2338.688.06M
22 May 2637.0137.9836.3837.556.12M
21 May 2636.8538.9836.4536.758.84M
20 May 2636.0038.2636.0036.749.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.36 
Price to Sales:10.34 
Price to Book:6.37 
Profit Margin:-0.78 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:284.59M 
EBITDA:48.94M 

TECHNICAL INDICATORS

MA5:40.8310.4%
MA10:39.125.7%
MA20:36.411.6%
MA50:32.1615.0%
MA100:31.7916.4%
MA200:27.0836.6%
STO9:2.13 
STO14:22.30
RSI14:58.74
WPR14:-73.84
MTM14:2.59
ROC14:0.08 
ATR:3.52 
Week High:48.0029.8%
Week Low:35.015.7%
Month High:48.0029.8%
Month Low:31.6936.6%
Year High:48.0029.8%
Year Low:17.91106.5%
Volatility:5.64 

RECENT SPLITS

Date Ratio
04 Jul 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
06 Jul 2020$0.03
19 Jun 2019$0.03