EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

27 Oct 2026
LAST:

8.170

CHANGE:
 0.25		OPEN:
8.490		HIGH:
8.630		ASK:
0.000		VOLUME:
12.2M
CHG(%):
2.97		PREV:
8.420		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.4908.6308.1608.17012.2M
26 Oct 268.5608.6208.2708.42013.99M
23 Oct 268.2608.6307.7308.59027.58M
22 Oct 268.8008.8508.3308.35016.02M
21 Oct 268.8808.9608.6808.79019.39M
20 Oct 268.7809.0708.6608.88015.19M
19 Oct 268.9008.9708.5608.86014.98M
16 Oct 269.2109.2708.8808.93015.4M
15 Oct 269.0009.1808.8008.88021.61M
14 Oct 269.7309.7309.3009.33019.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:14.31 
PEG Ratio:14.31 
Price to Sales:2.69 
Price to Book:3.64 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:2.191B 
EBITDA:92.18M 

TECHNICAL INDICATORS

MA5:8.463.6%
MA10:8.726.7%
MA20:9.4515.6%
MA50:11.2237.4%
MA100:10.7431.5%
MA200:11.1636.6%
RSI14:17.50 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.18 
ATR:0.53 
Week High:9.0711.0%
Week Low:7.735.7%
Month High:10.6630.5%
Month Low:7.7336.6%
Year High:14.6879.7%
Year Low:7.3311.5%
Volatility:66.63 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01