EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

15 Apr 2026
LAST:

12.05

CHANGE:
 0.27		OPEN:
12.35		HIGH:
12.52		ASK:
0.00		VOLUME:
22.93M
CHG(%):
2.19		PREV:
12.32		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2612.3512.5211.9712.0522.93M
14 Apr 2612.7212.7412.2012.3221.3M
13 Apr 2612.5112.7512.3612.4718.36M
10 Apr 2612.8213.1212.6712.7028.34M
09 Apr 2612.0613.2812.0612.8747.91M
08 Apr 2611.2512.3811.2012.2837.67M
07 Apr 2610.9811.1910.8410.9212.32M
03 Apr 2611.3211.5810.9010.9216.68M
02 Apr 2611.0311.3510.9411.1817.69M
01 Apr 2611.2011.3811.0211.1217.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:3.85 
Price to Book:3.19 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.299B 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:12.483.6%
MA10:11.881.4%
MA20:11.504.8%
MA50:12.261.7%
MA100:10.8511.1%
MA200:10.0919.5%
STO9:47.88
STO14:50.60
RSI14:60.52 
WPR14:-39.42
MTM14:1.26
ROC14:0.12 
ATR:0.61 
Week High:13.2810.2%
Week Low:11.207.6%
Month High:13.2810.2%
Month Low:9.9519.5%
Year High:13.7514.1%
Year Low:7.6158.3%
Volatility:20.41 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01