SHE, 300227 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.500	CHANGE: 0.15	OPEN: 9.680	HIGH: 9.740	ASK: 0.000	VOLUME: 17.95M
LAST: 9.500	CHG(%): 1.55	PREV: 9.650	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.680	9.740	9.470	9.500	17.95M
29 Sep 25	9.590	9.760	9.410	9.650	21.19M
26 Sep 25	9.700	9.720	9.400	9.440	20.16M
25 Sep 25	9.880	9.930	9.720	9.780	21.55M
24 Sep 25	9.600	9.970	9.530	9.950	30.12M
23 Sep 25	9.800	9.880	9.360	9.640	21.86M
22 Sep 25	9.570	9.840	9.450	9.820	24.8M
19 Sep 25	9.510	9.780	9.500	9.600	21.63M
18 Sep 25	9.550	9.880	9.390	9.560	24.75M
17 Sep 25	9.500	9.730	9.430	9.560	16.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500