EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

31 Jul 2026
LAST:

9.080

CHANGE:
 0.24		OPEN:
8.990		HIGH:
9.270		ASK:
0.000		VOLUME:
18.68M
CHG(%):
2.71		PREV:
8.840		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9909.2708.9909.08018.68M
30 Jul 268.4509.0508.3808.84025.98M
29 Jul 268.2808.4708.0308.45011.25M
28 Jul 268.3908.5708.2308.29011.53M
27 Jul 268.2208.5208.1008.50011.93M
24 Jul 268.4108.5408.1608.16012.71M
23 Jul 268.2008.6808.2008.56017.91M
22 Jul 268.2508.4308.0308.10015.86M
21 Jul 268.1708.4207.3308.39023.2M
20 Jul 268.9209.0507.9308.10021.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:3.36 
Price to Book:4.33 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:1.76B 
EBITDA:92.18M 

TECHNICAL INDICATORS

MA5:8.635.2%
MA10:8.457.5%
MA20:9.080.0%
MA50:10.2913.3%
MA100:11.0021.1%
MA200:10.5816.6%
STO9:83.76 
STO14:51.85
RSI14:50.77
WPR14:-46.74
MTM14:-0.16
ROC14:-0.02 
ATR:0.67 
Week High:9.272.1%
Week Low:8.0313.1%
Month High:12.2434.8%
Month Low:7.3316.6%
Year High:14.0254.4%
Year Low:7.3323.9%
Volatility:80.33 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01