EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300227: Shenzhen Sunshine Laser & Electronics Technology Co Ltd

21 Nov 2025
LAST:

8.400

CHANGE:
 0.45		OPEN:
8.780		HIGH:
8.850		ASK:
0.000		VOLUME:
16.19M
CHG(%):
5.08		PREV:
8.850		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.7808.8508.3708.40016.19M
20 Nov 258.9209.0208.8108.8509.15M
19 Nov 259.0309.0808.8308.89013.3M
18 Nov 259.4209.4209.0209.06021.56M
17 Nov 259.2809.4609.2709.43011.95M
14 Nov 259.3109.4309.1809.31013.28M
13 Nov 259.2209.5309.1409.35015.76M
12 Nov 259.2809.3109.0609.16012.53M
11 Nov 259.3909.5109.2609.28015.16M
10 Nov 259.4509.6009.3109.38016.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.86 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:4.07 
Price to Book:3.14 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.299B 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:8.936.3%
MA10:9.118.5%
MA20:9.4412.3%
MA50:9.3411.2%
MA100:9.3311.1%
MA200:8.936.3%
RSI14:17.00 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.13 
ATR:0.29 
Week High:9.4612.6%
Week Low:8.370.4%
Month High:10.7728.2%
Month Low:8.376.3%
Year High:10.8028.6%
Year Low:6.4929.4%
Volatility:44.19 

RECENT SPLITS

Date Ratio
20 May 20201-1
07 May 20181-1
16 May 201320-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
24 Jun 2021$0.04
20 May 2020$0.01
16 May 2019$0.02
07 May 2018$0.02
25 Apr 2017$0.00
19 Apr 2016$0.00
24 Apr 2015$0.01
14 May 2014$0.02
16 May 2013$0.01