EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300004: Nanfang Ventilator Co Ltd

30 Sep 2025
LAST:

12.73

CHANGE:
 0.18		OPEN:
12.59		HIGH:
13.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
12.55		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5913.0212.4912.7345.52M
29 Sep 2512.3512.6412.1312.5530.58M
26 Sep 2512.5612.8412.4012.4036.67M
25 Sep 2512.8613.0912.5812.6648.21M
24 Sep 2514.2914.6412.5612.8578.42M
23 Sep 2513.7213.9912.6813.0755.2M
22 Sep 2513.6714.2113.5513.7160.99M
19 Sep 2514.1714.6813.3313.6367.61M
18 Sep 2515.1515.5013.8914.1077.25M
17 Sep 2514.9015.2814.3415.0171.65M

COMPANY PROFILE

Name:Nanfang Ventilator Co Ltd
About:Nanfang Ventilator Co., Ltd. designs and manufactures HVAC products in China. The company offers axial flow fan and centrifugal blower fans; seamless and stainless steel pipes, forge pieces, carbon steel products, and alloy steel pipes; and nuclear fans and dampers. Its products are used in nuclear power, petrochemical, coal chemical, metro, tunnel and civil architecture, and other industries. The company was founded in 1988 and is based in Foshan, China.
Address:No.31 San Huan West Road, Foshan, China, 528225
Website:https://www.ntfan.com
ISIN:CNE100000H36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.12
Price to Book:2.93
Price to Sales:8.37
EBITDA:79.35M
Shares:479.99M
Market Cap:6.11B

TECHNICAL INDICATORS

MA5:12.64
MA10:13.27
MA20:12.50
MA50:10.83
MA100:9.69
MA200:8.23
STO9:10.65
STO14:9.71
RSI14:63.07
WPR14:-88.21
MTM14:0.01
ROC14:0.00
ATR:1.22
Week High:14.64
Week Low:12.13
Month High:15.80
Month Low:9.74
Year High:15.80
Year Low:4.77