EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300004: Nanfang Ventilator Co Ltd

31 Jul 2026
LAST:

7.720

CHANGE:
 0.22		OPEN:
7.700		HIGH:
7.900		ASK:
0.000		VOLUME:
20.57M
CHG(%):
2.93		PREV:
7.500		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7007.9007.6507.72020.57M
30 Jul 267.7907.9807.4407.50017.79M
29 Jul 267.7207.9107.4307.86020.86M
28 Jul 267.6307.9507.5407.72018.72M
27 Jul 267.3407.8007.2507.78015.84M
24 Jul 267.3907.5807.2007.34016.12M
23 Jul 267.2507.6307.2107.55017.94M
22 Jul 267.3107.5507.2007.27016.62M
21 Jul 267.3507.4406.5507.41029.48M
20 Jul 267.8707.9807.1407.30022.46M

PROFILE

Name:Nanfang Ventilator Co Ltd
About:Nanfang Ventilator Co., Ltd. designs and manufactures HVAC products in China. The company offers axial flow fan and centrifugal blower fans; seamless and stainless steel pipes, forge pieces, carbon steel products, and alloy steel pipes; and nuclear fans and dampers. Its products are used in nuclear power, petrochemical, coal chemical, metro, tunnel and civil architecture, and other industries. The company was founded in 1988 and is based in Foshan, China.
Address:No.31 San Huan West Road, Foshan, China, 528225
Website:https://www.ntfan.com
ISIN:CNE100000H36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:467.50 
Price to Sales:8.66 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:518.39M 
EBITDA:81.88M 
Shares:479.99M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:7.720.1%
MA10:7.552.3%
MA20:8.145.4%
MA50:10.7939.8%
MA100:12.3059.3%
MA200:12.3760.2%
STO9:63.38
STO14:29.03
RSI14:40.67
WPR14:-62.50
MTM14:-0.75
ROC14:-0.09 
ATR:0.53 
Week High:7.983.4%
Week Low:7.207.2%
Month High:10.2933.3%
Month Low:6.5560.2%
Year High:18.08134.2%
Year Low:6.5517.9%

RECENT SPLITS

Date Ratio
07 Jul 201520-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.02
25 Aug 2016$0.03
07 Jul 2015$0.01
17 Oct 2014$0.01
05 Jun 2013$0.03
09 Jul 2012$0.03
16 May 2011$0.01