EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

27 Feb 2026
LAST:

62.98

CHANGE:
 3.01		OPEN:
63.00		HIGH:
63.22		ASK:
0.00		VOLUME:
12.0M
CHG(%):
4.56		PREV:
65.99		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2663.0063.2262.0062.9812.0M
26 Feb 2663.0065.9961.6065.9918.19M
25 Feb 2661.5062.5760.5562.4810.3M
24 Feb 2660.0562.2759.0060.728.33M
13 Feb 2661.5062.3358.7859.8310.86M
12 Feb 2661.5064.2060.4361.7217.67M
11 Feb 2658.8960.7058.8859.023.99M
10 Feb 2659.9061.7059.2159.406.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:53.87 
Price to Sales:8.39 
Price to Book:6.26 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.141B 
EBITDA:89.13M 

TECHNICAL INDICATORS

MA5:62.400.9%
MA10:61.023.2%
MA20:61.801.9%
MA50:63.480.8%
MA100:53.7017.3%
MA200:41.6051.4%
STO9:56.81
STO14:64.08
RSI14:49.33
WPR14:-35.92
MTM14:3.36
ROC14:0.06 
ATR:3.20 
Week High:65.994.8%
Week Low:59.006.7%
Month High:72.1814.6%
Month Low:56.5351.4%
Year High:82.0030.2%
Year Low:15.52305.8%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50