EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

28 Oct 2026
LAST:

48.52

CHANGE:
 2.37		OPEN:
46.85		HIGH:
49.00		ASK:
0.00		VOLUME:
6.39M
CHG(%):
5.14		PREV:
46.15		LOW:
46.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2646.8549.0046.1948.526.39M
27 Oct 2650.4051.3046.1146.156.62M
26 Oct 2650.4052.6850.2650.834.16M
23 Oct 2650.4053.3546.6452.906.41M
22 Oct 2655.3055.9951.9651.983.7M
21 Oct 2655.9856.9555.0155.453.32M
20 Oct 2652.2156.2851.7455.344.69M
19 Oct 2653.1553.6850.0052.684.62M
16 Oct 2657.2457.7853.1253.684.85M
15 Oct 2655.3757.0054.0654.515.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:30.76 
Price to Sales:5.31 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.671B 
EBITDA:139.56M 

TECHNICAL INDICATORS

MA5:50.083.2%
MA10:52.207.6%
MA20:59.5922.8%
MA50:70.1944.7%
MA100:80.8266.6%
MA200:72.9150.3%
STO9:20.38
STO14:13.38 
RSI14:22.98 
WPR14:-84.62 
MTM14:-13.04
ROC14:-0.21 
ATR:4.21 
Week High:56.9517.4%
Week Low:46.115.2%
Month High:76.9258.5%
Month Low:46.1150.3%
Year High:132.77173.6%
Year Low:37.6828.8%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50