EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

29 Apr 2026
LAST:

66.24

CHANGE:
 3.24		OPEN:
66.12		HIGH:
69.28		ASK:
0.00		VOLUME:
14.99M
CHG(%):
5.14		PREV:
63.00		LOW:
63.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2666.1269.2863.7066.2414.99M
28 Apr 2664.2264.9162.5863.006.65M
27 Apr 2666.1266.8763.9264.407.86M
24 Apr 2666.1267.3564.3164.709.37M
23 Apr 2666.0068.5063.3567.8114.29M
22 Apr 2663.5266.5563.5266.3010.19M
21 Apr 2663.2966.2962.7764.6611.61M
20 Apr 2668.7170.4965.8466.5317.58M
17 Apr 2668.4170.8466.7068.5314.21M
16 Apr 2664.9770.0062.4269.6122.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:53.87 
Price to Sales:8.39 
Price to Book:6.26 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.141B 
EBITDA:89.13M 

TECHNICAL INDICATORS

MA5:65.231.5%
MA10:66.180.1%
MA20:62.625.8%
MA50:59.2111.9%
MA100:59.7710.8%
MA200:49.4733.9%
STO9:41.33
STO14:45.82
RSI14:51.97
WPR14:-46.42
MTM14:1.54
ROC14:0.02 
ATR:3.89 
Week High:69.284.6%
Week Low:62.585.8%
Month High:70.846.9%
Month Low:50.4033.9%
Year High:82.0023.8%
Year Low:17.68274.7%
Volatility:21.95 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50