EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

03 Aug 2026
LAST:

55.56

CHANGE:
 2.00		OPEN:
57.32		HIGH:
58.11		ASK:
0.00		VOLUME:
7.12M
CHG(%):
3.47		PREV:
57.56		LOW:
54.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2657.3258.1154.7255.567.12M
31 Jul 2660.0661.8757.5157.568.8M
30 Jul 2661.2561.2553.2853.979.84M
29 Jul 2663.1364.6457.6761.028.74M
28 Jul 2668.8269.5062.8863.138.0M
27 Jul 2668.7071.3066.1070.506.09M
24 Jul 2668.7071.0367.0467.915.59M
23 Jul 2671.8574.8869.3370.506.59M
22 Jul 2671.4675.3570.3571.169.78M
21 Jul 2667.2872.8857.3072.7814.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:57.96 
Price to Sales:10.11 
Price to Book:8.88 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.435B 
EBITDA:139.52M 

TECHNICAL INDICATORS

MA5:58.254.8%
MA10:64.4115.9%
MA20:78.3941.1%
MA50:93.4268.1%
MA100:78.2640.9%
MA200:66.3319.4%
STO9:7.44 
STO14:3.20 
RSI14:18.80 
WPR14:-96.17 
MTM14:-39.93
ROC14:-0.42 
ATR:8.56 
Week High:71.3028.3%
Week Low:53.284.3%
Month High:113.88105.0%
Month Low:53.2819.4%
Year High:132.77139.0%
Year Low:26.25111.7%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50