EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301458: Juneway Electronic Technology Co., Ltd.

04 Nov 2026
LAST:

30.71

CHANGE:
 0.00		OPEN:
29.98		HIGH:
30.88		ASK:
0.00		VOLUME:
7.19M
CHG(%):
NaN		PREV:
0.00		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.9830.8828.4030.717.19M
03 Nov 2629.9830.1528.8028.864.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.37 
Forward P/E:30.58 
PEG Ratio:30.58 
Price to Sales:8.44 
Price to Book:4.62 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:927.55M 
EBITDA:159.8M 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.35
30 May 2025$0.20