EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

23 Oct 2026
LAST:

4.960

CHANGE:
 0.02		OPEN:
4.940		HIGH:
4.970		ASK:
0.000		VOLUME:
13.32M
CHG(%):
0.40		PREV:
4.940		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.9404.9704.7304.96013.32M
22 Oct 265.0405.0604.9404.9408.24M
21 Oct 265.0705.1005.0205.0709.18M
20 Oct 264.9905.1904.9705.07010.9M
19 Oct 265.0405.0404.8904.97010.1M
16 Oct 265.0305.1604.9905.04012.47M
15 Oct 265.0305.1404.9904.99011.26M
14 Oct 265.1205.1705.0605.0908.17M
13 Oct 265.1605.1905.0505.15010.71M
12 Oct 265.2605.3005.1805.19011.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Forward P/E:12.56 
PEG Ratio:12.56 
Price to Sales:2.11 
Price to Book:1.57 
Profit Margin:-0.17 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:2.423B 

TECHNICAL INDICATORS

MA5:5.000.8%
MA10:5.051.8%
MA20:5.153.9%
MA50:5.286.4%
MA100:5.113.1%
MA200:5.5411.7%
STO9:8.00 
STO14:5.00 
RSI14:41.41
WPR14:-94.59 
MTM14:-0.18
ROC14:-0.04 
ATR:0.16 
Week High:5.194.6%
Week Low:4.734.9%
Month High:5.408.9%
Month Low:4.7311.7%
Year High:7.8157.5%
Year Low:4.4711.0%
Volatility:28.32 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01