SHE, 300158 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.560	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 22.35M
LAST: 6.560	CHG(%): 0.15	PREV: 6.570	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.660	6.660	6.520	6.560	22.35M
29 Sep 25	6.580	6.650	6.410	6.570	31.22M
26 Sep 25	6.830	6.850	6.540	6.570	51.8M
25 Sep 25	7.090	7.220	6.790	6.850	50.84M
24 Sep 25	7.040	7.170	6.940	7.060	36.73M
23 Sep 25	7.420	7.420	6.910	7.080	58.36M
22 Sep 25	7.450	7.710	7.330	7.400	37.93M
19 Sep 25	7.580	7.680	7.340	7.360	39.75M
18 Sep 25	7.400	7.930	7.370	7.580	79.55M
17 Sep 25	7.570	7.600	7.370	7.400	33.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560