EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

31 Jul 2026
LAST:

4.930

CHANGE:
 0.07		OPEN:
4.800		HIGH:
4.950		ASK:
0.000		VOLUME:
10.35M
CHG(%):
1.44		PREV:
4.860		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8004.9504.8004.93010.35M
30 Jul 264.9405.0304.8504.86014.86M
29 Jul 264.9405.0304.8704.98017.06M
28 Jul 264.8905.0404.8804.92011.19M
27 Jul 264.7604.9404.6804.94019.35M
24 Jul 264.8604.9204.7004.70012.63M
23 Jul 264.8304.9304.7704.91012.86M
22 Jul 264.7704.9904.7504.85015.61M
21 Jul 264.9204.9304.6304.83019.4M
20 Jul 264.9305.0104.7904.92018.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Forward P/E:11.95 
PEG Ratio:11.95 
Price to Sales:1.82 
Price to Book:1.45 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:2.678B 

TECHNICAL INDICATORS

MA5:4.930.1%
MA10:4.880.9%
MA20:4.930.1%
MA50:4.970.8%
MA100:5.4610.8%
MA200:5.9320.3%
STO9:67.65
STO14:32.86
RSI14:50.30
WPR14:-58.18
MTM14:-0.14
ROC14:-0.03 
ATR:0.25 
Week High:5.042.2%
Week Low:4.685.3%
Month High:5.409.5%
Month Low:4.5220.3%
Year High:10.27108.3%
Year Low:4.4710.3%
Volatility:45.12 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01