EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

04 Jun 2026
LAST:

5.270

CHANGE:
 0.17		OPEN:
5.380		HIGH:
5.470		ASK:
0.000		VOLUME:
17.85M
CHG(%):
3.13		PREV:
5.440		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 265.3805.4705.2205.27017.85M
03 Jun 265.0305.6304.9705.44033.57M
02 Jun 265.1405.1504.9805.0408.77M
01 Jun 265.0005.1704.9405.12010.38M
29 May 265.0005.0804.9605.03014.28M
28 May 264.9505.0304.8904.99012.25M
27 May 265.1105.1404.9404.95016.68M
26 May 265.2105.2605.1005.12011.79M
25 May 265.4805.5005.1805.27017.78M
22 May 265.4705.5105.4005.4805.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:5.181.7%
MA10:5.171.9%
MA20:5.443.3%
MA50:5.8110.2%
MA100:5.9212.2%
MA200:6.5524.3%
STO9:47.06
STO14:41.56
RSI14:38.97 
WPR14:-57.33
MTM14:-0.30
ROC14:-0.05 
ATR:0.22 
Week High:5.636.8%
Week Low:4.897.8%
Month High:6.0414.6%
Month Low:4.8924.3%
Year High:10.2794.9%
Year Low:4.2424.3%
Volatility:14.05 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01