SHE, 300158 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.460	CHANGE: 0.34	OPEN: 8.790	HIGH: 9.100	ASK: 0.000	VOLUME: 134.14M
LAST: 8.460	CHG(%): 3.86	PREV: 8.800	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.790	9.100	8.450	8.460	134.14M
13 Aug 25	8.670	8.970	8.320	8.800	172.33M
12 Aug 25	8.810	9.100	8.390	8.570	176.3M
11 Aug 25	7.320	8.700	7.320	8.700	181.51M
08 Aug 25	7.480	7.510	7.120	7.250	85.91M
07 Aug 25	7.420	7.720	7.210	7.380	129.37M
06 Aug 25	8.140	8.220	7.520	7.550	164.71M
05 Aug 25	8.370	8.880	7.880	8.070	183.78M
04 Aug 25	8.190	8.440	7.500	8.200	178.74M
01 Aug 25	8.440	8.470	7.920	8.150	185.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460