EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

12 Jan 2026
LAST:

6.270

CHANGE:
 0.00		OPEN:
6.280		HIGH:
6.320		ASK:
0.000		VOLUME:
39.25M
CHG(%):
0.00		PREV:
6.270		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.2806.3206.2106.27039.25M
09 Jan 266.1406.2906.0606.27042.89M
08 Jan 266.0106.2006.0106.12032.48M
07 Jan 266.1106.1405.9906.02024.83M
06 Jan 266.0606.2006.0306.11031.38M
05 Jan 265.8006.0305.8006.03033.47M
31 Dec 255.7905.8405.6905.81020.5M
30 Dec 255.8505.8605.7805.79020.47M
29 Dec 255.9405.9605.8505.87017.13M
26 Dec 255.9506.0005.9205.94016.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:6.161.8%
MA10:6.024.1%
MA20:6.043.9%
MA50:6.473.2%
MA100:7.0512.4%
MA200:5.935.7%
STO9:90.57 
STO14:90.57 
RSI14:58.18
MTM14:0.23
ROC14:0.04 
ATR:0.14 
Week High:6.320.8%
Week Low:5.808.1%
Month High:6.320.8%
Month Low:5.695.7%
Year High:10.2763.8%
Year Low:3.5178.6%

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01