EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

24 Nov 2025
LAST:

6.400

CHANGE:
 0.14		OPEN:
6.260		HIGH:
6.450		ASK:
0.000		VOLUME:
24.56M
CHG(%):
2.24		PREV:
6.260		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.2606.4506.2506.40024.56M
21 Nov 256.6006.7006.2606.26041.15M
20 Nov 256.8207.0606.6806.69032.61M
19 Nov 256.9206.9506.7206.79027.44M
18 Nov 257.1507.2406.8806.93041.35M
17 Nov 257.3807.4207.1607.19046.95M
14 Nov 257.0807.5007.0807.37079.54M
13 Nov 257.0007.1806.8807.15051.28M
12 Nov 257.0607.0706.8807.04040.62M
11 Nov 256.8307.0506.7207.02051.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.31 
Forward P/E:17.32 
PEG Ratio:17.32 
Price to Sales:2.45 
Price to Book:1.92 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:6.613.3%
MA10:6.887.6%
MA20:6.877.3%
MA50:7.039.9%
MA100:7.029.7%
MA200:5.5714.9%
STO9:11.29 
STO14:11.29 
RSI14:36.95 
WPR14:-87.39 
MTM14:-0.49
ROC14:-0.07 
ATR:0.27 
Week High:7.4215.9%
Week Low:6.252.4%
Month High:7.5017.2%
Month Low:6.2514.9%
Year High:10.2760.5%
Year Low:3.5182.3%
Volatility:33.20 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01