EODData

SHE, 301323: Guangzhou Newlife New Material Co. Ltd. A

29 Aug 2025
LAST:

54.05

CHANGE:
 0.31
OPEN:
54.05
HIGH:
54.76
ASK:
0.00
VOLUME:
3M
CHG(%):
0.57
PREV:
54.36
LOW:
53.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2554.0554.7653.5354.053M
28 Aug 2554.0055.4452.7054.363.46M
27 Aug 2555.3156.1554.0054.004M
26 Aug 2557.6558.2855.0055.275.16M
25 Aug 2557.6559.9056.7159.104.15M
22 Aug 2557.6558.9257.2757.273.15M
21 Aug 2558.3760.5057.5757.853.99M
20 Aug 2558.3762.5058.3659.864.67M
19 Aug 2560.0261.8059.0159.685.28M
18 Aug 2562.0062.6060.0061.078.48M

COMPANY PROFILE

Name:Guangzhou Newlife New Material Co. Ltd. A
About:Guangzhou Newlife New Material CO., LTD engages in the research, development, production, and supply of magnetic materials and electronic ceramic materials in China and internationally. It provides magnetic materials, such as flexible magnets, permanent magnets, multifunctional printing adhesive materials, write and wipe film materials, decorative building materials, etc.; high energy radiation protection materials, including medical radiation, industrial radiation, and nuclear ray protection materials; and electronic ceramic elements comprising ring varistors, metal oxide varistors, NTC thermistors, and other materials. The company also offers metal centering products, MM parts, high-density alloys, and functional powder and granules; and consumer products, including office supplies and stationary items, toys and educational products, decoration products, and promotion and gift items. Its products are used in various applications, such as printing and advertising, decoration, office and schools, toys and stationery, and industrial parts. The company was founded in 1998 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Canghai 4th Road, Guangzhou, China, 510700
Website:https://www.kingmagnet.com
ISIN:CNE1000064L3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.48
DivYield:0.01
Div/Share:0.50
PtB:2.82
PtS:6.82
EBITDA:133.42M
Shares:104.92M
Market Cap:5.671B

TECHNICAL INDICATORS

MA5:55.36
MA10:57.25
MA20:54.66
MA50:48.50
MA100:44.60
MA200:42.27
STO9:0.59
STO14:0.42
RSI14:53.35
WPR14:-99.31
MTM14:-2.93
ROC14:-0.05
ATR:3.62
Week High:59.90
Week Low:52.70
Month High:65.95
Month Low:43.97
Year High:65.95
Year Low:25.56