EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301323: Guangzhou Newlife New Material Co. Ltd. A

31 Jul 2026
LAST:

69.26

CHANGE:
 1.10		OPEN:
73.50		HIGH:
74.58		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.61		PREV:
68.16		LOW:
69.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2673.5074.5869.0469.262.06M
30 Jul 2670.0771.7465.8068.162.03M
29 Jul 2673.0473.0470.0270.801.47M
28 Jul 2673.5075.4171.2272.331.63M
27 Jul 2673.1475.4771.0075.081.83M
24 Jul 2674.4975.9971.7674.132.27M
23 Jul 2674.4974.8070.0174.002.68M
22 Jul 2668.4372.7267.1568.882.59M
21 Jul 2663.0768.4358.0167.833.26M
20 Jul 2668.4370.3059.1161.092.65M

PROFILE

Name:Guangzhou Newlife New Material Co. Ltd. A
About:Guangzhou Newlife New Material CO., LTD engages in the research, development, production, and supply of magnetic materials and electronic ceramic materials in China and internationally. It provides magnetic materials, such as flexible magnets, permanent magnets, multifunctional printing adhesive materials, write and wipe film materials, decorative building materials, etc.; high energy radiation protection materials, including medical radiation, industrial radiation, and nuclear ray protection materials; and electronic ceramic elements comprising ring varistors, metal oxide varistors, NTC thermistors, and other materials. The company also offers metal centering products, MM parts, high-density alloys, and functional powder and granules; and consumer products, including office supplies and stationary items, toys and educational products, decoration products, and promotion and gift items. Its products are used in various applications, such as printing and advertising, decoration, office and schools, toys and stationery, and industrial parts. The company was founded in 1998 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Canghai 4th Road, Guangzhou, China, 510700
Website:https://www.kingmagnet.com
ISIN:CNE1000064L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.31 
Price to Sales:8.24 
Price to Book:3.74 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.045B 
EBITDA:158.0M 
Shares:104.92M 
Market Cap:7.267B 

TECHNICAL INDICATORS

MA5:71.132.7%
MA10:70.161.3%
MA20:72.644.9%
MA50:81.5917.8%
MA100:72.775.1%
MA200:65.745.4%
STO9:17.52 
STO14:36.69
RSI14:43.94
WPR14:-45.50
MTM14:-6.82
ROC14:-0.09 
ATR:6.25 
Week High:75.999.7%
Week Low:65.805.3%
Month High:84.5722.1%
Month Low:58.015.4%
Year High:109.8658.6%
Year Low:43.9757.5%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
27 Jun 2025$0.50