SHE, 300133 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.580	CHANGE: 0.20	OPEN: 7.780	HIGH: 7.800	ASK: 0.000	VOLUME: 56.94M
LAST: 7.580	CHG(%): 2.57	PREV: 7.780	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.780	7.800	7.520	7.580	56.94M
13 Aug 25	7.570	7.820	7.560	7.780	81.16M
12 Aug 25	7.640	7.650	7.550	7.560	38.61M
11 Aug 25	7.550	7.670	7.530	7.640	40.5M
08 Aug 25	7.760	7.760	7.550	7.560	62.26M
07 Aug 25	7.780	7.850	7.730	7.760	45.75M
06 Aug 25	7.710	7.830	7.680	7.810	64.68M
05 Aug 25	7.760	7.790	7.660	7.730	65.27M
04 Aug 25	8.040	8.040	7.670	7.790	87.09M
01 Aug 25	7.660	7.830	7.510	7.800	92.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580