EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300133: Zhejiang Huace Film TV Co

13 Jan 2026
LAST:

9.640

CHANGE:
 0.72		OPEN:
10.230		HIGH:
10.230		ASK:
0.000		VOLUME:
239.16M
CHG(%):
6.95		PREV:
10.360		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2610.23010.2309.6009.640239.16M
12 Jan 269.10010.4009.04010.360287.23M
09 Jan 268.5109.1508.5109.060193.74M
08 Jan 268.4208.6808.2508.580148.48M
07 Jan 268.3508.6508.3008.560158.25M
06 Jan 268.2708.4408.2208.350116.16M
05 Jan 268.2108.2708.0108.260155.1M
31 Dec 258.0908.5108.0508.320150.13M
30 Dec 258.0208.2807.9908.09090.41M
29 Dec 258.2108.2908.0108.05094.96M

PROFILE

Name:Zhejiang Huace Film TV Co
About:Zhejiang Huace Film & TV Co., Ltd. engages in the production, distribution, and derivative of film and television dramas in China and internationally. It offers special topics, columns, variety shows, cartoons, radio dramas, TV dramas, design, production, and agency of domestic advertisements. The company engages in performance brokerage; and import and export businesses. In addition, it provides economic information consulting, undertaking conference, and etiquette services. The company offers its services through Netflix, Disney, Amazon, iQiyi, Mango TV, and others international and domestic media groups. Zhejiang Huace Film & TV Co., Ltd. was founded in 2005 and is based in Hangzhou, China.
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.huacemedia.com
ISIN:CNE100000VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.54 
Forward P/E:30.59 
PEG Ratio:30.59 
Price to Sales:7.47 
Price to Book:2.12 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.087B 
EBITDA:438.13M 
Shares:1.90B 
Market Cap:18.312B 

TECHNICAL INDICATORS

MA5:9.244.3%
MA10:8.7310.5%
MA20:8.3815.0%
MA50:8.0220.2%
MA100:8.2417.0%
MA200:7.7524.4%
STO9:67.10
STO14:67.66
RSI14:71.70 
WPR14:-31.17
MTM14:1.57
ROC14:0.19 
ATR:0.42 
Week High:10.407.9%
Week Low:8.2217.3%
Month High:10.407.9%
Month Low:7.5524.4%
Year High:10.539.2%
Year Low:5.8764.2%
Volatility:3.45 

RECENT SPLITS

Date Ratio
20 May 201616-10
04 May 201515-10
07 May 201315-10
29 May 201220-10
31 Oct 201117-10
15 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
06 Mar 2025$0.02
29 May 2024$0.04
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
29 May 2020$0.02
09 Jul 2019$0.02
24 May 2018$0.04
06 Jul 2017$0.03