EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300133: Zhejiang Huace Film TV Co

30 Sep 2025
LAST:

9.290

CHANGE:
 0.49		OPEN:
9.010		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
5.57		PREV:
8.800		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0109.3709.0109.290132.7M
29 Sep 259.0109.0708.6308.800126.89M
26 Sep 259.7109.7709.2109.270131.26M
25 Sep 259.3509.8709.3209.780163.84M
24 Sep 259.3209.5809.1909.390113.22M
23 Sep 259.4909.5509.0709.310120.39M
22 Sep 259.3109.9509.2909.420154.51M
19 Sep 258.9609.6308.9209.470189.56M
18 Sep 259.2909.3208.8908.990113.99M
17 Sep 259.0009.3808.9409.300120.46M

COMPANY PROFILE

Name:Zhejiang Huace Film TV Co
About:Zhejiang Huace Film & TV Co., Ltd. engages in the production, distribution, and derivative of film and television dramas in China and internationally. It offers special topics, columns, variety shows, cartoons, radio dramas, TV dramas, design, production, and agency of domestic advertisements. The company engages in performance brokerage; and import and export businesses. In addition, it provides economic information consulting, undertaking conference, and etiquette services. The company offers its services through Netflix, Disney, Amazon, iQiyi, Mango TV, and others international and domestic media groups. Zhejiang Huace Film & TV Co., Ltd. was founded in 2005 and is based in Hangzhou, China.
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.huacemedia.com
ISIN:CNE100000VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.87
DivYield:0.00
Div/Share:0.01
Price to Book:2.28
Price to Sales:6.98
EBITDA:306.56M
Shares:1.9B
Market Cap:17.647B

TECHNICAL INDICATORS

MA5:9.31
MA10:9.30
MA20:9.04
MA50:8.50
MA100:7.87
MA200:7.72
STO9:42.61
STO14:42.61
RSI14:54.39
WPR14:-50.00
MTM14:0.36
ROC14:0.04
ATR:0.49
Week High:9.87
Week Low:8.63
Month High:9.95
Month Low:7.98
Year High:10.53
Year Low:5.87
Volatility:15.22