EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300133: Zhejiang Huace Film TV Co

30 Oct 2026
LAST:

8.460

CHANGE:
 0.63		OPEN:
8.920		HIGH:
9.120		ASK:
0.000		VOLUME:
97.05M
CHG(%):
6.93		PREV:
9.090		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.9209.1208.4408.46097.05M
29 Oct 269.2109.3508.7309.090106.01M
28 Oct 269.0709.5308.7409.320149.55M
27 Oct 268.6209.2508.5108.920138.63M
26 Oct 268.8108.9008.1808.590111.56M
23 Oct 268.3308.9608.1708.890131.19M
22 Oct 269.1309.1508.5908.60090.92M
21 Oct 269.3009.6609.1709.21072.68M
20 Oct 269.0309.4908.9009.32088.85M
19 Oct 268.9909.3308.7609.080119.86M

PROFILE

Name:Zhejiang Huace Film TV Co
About:Zhejiang Huace Film & TV Co., Ltd. engages in the production, distribution, and derivative of film and television dramas in China and internationally. It offers special topics, columns, variety shows, cartoons, radio dramas, TV dramas, design, production, and agency of domestic advertisements. The company engages in performance brokerage; and import and export businesses. In addition, it provides economic information consulting, undertaking conference, and etiquette services. The company offers its services through Netflix, Disney, Amazon, iQiyi, Mango TV, and others international and domestic media groups. Zhejiang Huace Film & TV Co., Ltd. was founded in 2005 and is based in Hangzhou, China.
Address:Building A, Huace Center, Hangzhou, China, 310012
Website:https://www.huacemedia.com
ISIN:CNE100000VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.40 
Forward P/E:29.45 
PEG Ratio:29.45 
Price to Sales:5.34 
Price to Book:2.14 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.00B 
EBITDA:418.72M 
Shares:1.90B 
Market Cap:16.071B 

TECHNICAL INDICATORS

MA5:8.884.9%
MA10:8.955.8%
MA20:8.723.0%
MA50:7.847.9%
MA100:7.5112.7%
MA200:8.015.6%
RSI14:41.93
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.08 
ATR:0.66 
Week High:9.5312.6%
Week Low:8.173.5%
Month High:9.7615.4%
Month Low:7.505.6%
Year High:11.4535.3%
Year Low:6.2335.8%
Volatility:10.66 

RECENT SPLITS

Date Ratio
20 May 201616-10
04 May 201515-10
07 May 201315-10
29 May 201220-10
31 Oct 201117-10
15 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
29 May 2025$0.01
06 Mar 2025$0.02
29 May 2024$0.04
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
29 May 2020$0.02
09 Jul 2019$0.02
24 May 2018$0.04