SHE, 301228 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 26.55	CHANGE: 0.32	OPEN: 26.58	HIGH: 26.60	ASK: 0.00	VOLUME: 3.96M
LAST: 26.55	CHG(%): 1.22	PREV: 26.23	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	26.58	26.60	26.00	26.55	3.96M
14 Aug 25	27.34	27.34	26.18	26.23	4.63M
13 Aug 25	27.40	27.55	26.96	27.35	3.34M
12 Aug 25	27.40	27.83	26.94	27.22	3.38M
11 Aug 25	27.83	28.27	27.44	27.69	3.19M
08 Aug 25	27.40	28.13	27.11	27.83	3.95M
07 Aug 25	28.15	28.33	27.19	27.36	5.15M
06 Aug 25	29.05	29.44	27.78	28.09	6.1M
05 Aug 25	30.22	30.52	28.37	29.05	3.74M
04 Aug 25	29.49	30.50	28.83	30.21	3.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.55