EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301228: SEP Analytical (Shanghai) Co. Ltd.

16 Jan 2026
LAST:

39.63

CHANGE:
 0.38		OPEN:
38.50		HIGH:
40.30		ASK:
0.00		VOLUME:
4.61M
CHG(%):
0.97		PREV:
39.25		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.5040.3038.1039.634.61M
15 Jan 2638.5041.9638.5039.259.37M
14 Jan 2638.5043.5837.3042.508.98M
13 Jan 2638.5039.5637.9038.212.3M
12 Jan 2638.5040.0037.6039.504.67M
09 Jan 2638.8740.0037.5039.154.23M
08 Jan 2637.2138.3937.1037.992.46M
07 Jan 2637.7838.2037.1837.392.3M
06 Jan 2638.8739.1637.4237.853.53M
05 Jan 2638.8740.2638.3738.764.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.70 
Price to Sales:12.62 
Price to Book:6.71 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:387.22M 
EBITDA:33.71M 

TECHNICAL INDICATORS

MA5:39.820.5%
MA10:39.021.6%
MA20:39.630.0%
MA50:39.560.2%
MA100:33.9316.8%
MA200:29.8432.8%
STO9:36.19
STO14:36.19
RSI14:47.68
WPR14:-56.16
MTM14:-1.08
ROC14:-0.03 
ATR:2.26 
Week High:43.5810.0%
Week Low:37.306.2%
Month High:43.5810.0%
Month Low:34.0232.8%
Year High:47.4219.7%
Year Low:14.10181.1%

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.20