EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300694: Wuxi Lihu Corporation Limited Class A

30 Sep 2025
LAST:

12.02

CHANGE:
 0.00		OPEN:
12.02		HIGH:
12.10		ASK:
0.00		VOLUME:
3.53M
CHG(%):
0.00		PREV:
12.02		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0212.1011.9412.023.53M
29 Sep 2511.8412.0611.7212.024.36M
26 Sep 2511.9512.2111.8311.835.96M
25 Sep 2512.2812.2811.9511.965.69M
24 Sep 2512.0612.3111.9112.285.56M
23 Sep 2512.2612.3811.7812.167.93M
22 Sep 2512.3712.5812.1712.355.88M
19 Sep 2512.9712.9912.3612.3711.39M
18 Sep 2513.4013.4012.8512.9711.59M
17 Sep 2513.6313.6713.3613.408.66M

COMPANY PROFILE

Name:Wuxi Lihu Corporation Limited Class A
About:Wuxi Lihu Corporation Limited. engages in the research and development, manufacture, and sale of turbocharger components in China and internationally. It offers compressor and turbine casings; and turbine shell products. The company was founded in 1993 and is headquartered in Wuxi, China.
Address:No. 2 Tianzhu Road, Wuxi, China, 214161
Website:https://www.chinalihu.com
ISIN:CNE100003GB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.39
DivYield:0.01
Div/Share:0.08
Price to Book:2.10
Price to Sales:2.03
EBITDA:129.92M
Shares:215.32M
Market Cap:2.588B

TECHNICAL INDICATORS

MA5:12.02
MA10:12.34
MA20:12.95
MA50:13.14
MA100:13.33
MA200:14.26
STO9:12.10
STO14:9.18
RSI14:16.25
WPR14:-89.89
MTM14:-1.69
ROC14:-0.12
ATR:0.39
Week High:12.38
Week Low:11.72
Month High:14.16
Month Low:11.72
Year High:22.25
Year Low:8.58
Volatility:2.70