EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300694: Wuxi Lihu Corporation Limited Class A

26 Oct 2026
LAST:

9.890

CHANGE:
 0.11		OPEN:
9.880		HIGH:
10.070		ASK:
0.000		VOLUME:
4.92M
CHG(%):
1.10		PREV:
10.000		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.88010.0709.7409.8904.92M
23 Oct 269.71010.0409.32010.0004.39M
22 Oct 2610.05010.1309.8509.8602.61M
21 Oct 2610.14010.2309.99010.0102.62M
20 Oct 269.88010.1709.88010.1503.29M
19 Oct 2610.10010.2909.6609.9303.94M
16 Oct 2610.07010.39010.05010.1003.08M
15 Oct 2610.04010.1409.8609.9803.07M
14 Oct 2610.51010.59010.20010.2203.31M
13 Oct 2610.38010.62010.10010.5004.08M

PROFILE

Name:Wuxi Lihu Corporation Limited Class A
About:Wuxi Lihu Corporation Limited. engages in the research and development, manufacture, and sale of turbocharger components in China and internationally. It offers compressor and turbine casings; and turbine shell products. The company was founded in 1993 and is headquartered in Wuxi, China.
Address:No. 2 Tianzhu Road, Wuxi, China, 214161
Website:https://www.chinalihu.com
ISIN:CNE100003GB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Sales:1.70 
Price to Book:1.53 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.357B 
EBITDA:75.75M 
Shares:215.32M 
Market Cap:2.129B 

TECHNICAL INDICATORS

MA5:9.980.9%
MA10:10.061.8%
MA20:10.364.7%
MA50:10.556.6%
MA100:10.465.7%
MA200:11.4215.4%
STO9:4.11 
STO14:2.91 
RSI14:32.20 
WPR14:-96.91 
MTM14:-0.76
ROC14:-0.07 
ATR:0.41 
Week High:10.294.0%
Week Low:9.326.1%
Month High:10.8910.1%
Month Low:9.3215.4%
Year High:13.4736.2%
Year Low:8.6913.8%
Volatility:36.48 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
29 May 2025$0.08
29 May 2024$0.05
27 Jun 2023$0.05
10 Jun 2021$0.03
24 Jun 2020$0.08