SHE, 300694 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.01	CHANGE: 0.37	OPEN: 13.38	HIGH: 13.43	ASK: 0.00	VOLUME: 7.58M
LAST: 13.01	CHG(%): 2.77	PREV: 13.38	LOW: 12.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.38	13.43	12.94	13.01	7.58M
13 Aug 25	13.38	13.48	13.33	13.38	5.9M
12 Aug 25	13.45	13.49	13.27	13.37	4.98M
11 Aug 25	13.21	13.54	13.20	13.45	7.03M
08 Aug 25	13.22	13.35	13.17	13.20	3.68M
07 Aug 25	13.32	13.35	13.20	13.26	4.99M
06 Aug 25	13.16	13.34	13.07	13.32	5.72M
05 Aug 25	13.12	13.24	13.10	13.18	4.53M
04 Aug 25	12.75	13.10	12.70	13.08	4.81M
01 Aug 25	12.77	12.88	12.74	12.82	4.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.01