EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300275: Chongqing Mas Sci&Tech

29 Sep 2025
LAST:

12.75

CHANGE:
 0.24		OPEN:
12.57		HIGH:
12.83		ASK:
0.00		VOLUME:
6.11M
CHG(%):
1.92		PREV:
12.51		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.5712.8312.3312.756.11M
26 Sep 2512.6812.7612.5112.516.08M
25 Sep 2512.8913.0112.6912.716.86M
24 Sep 2512.6412.9112.5012.897.4M
23 Sep 2513.1813.1812.4512.6611.17M
22 Sep 2513.1613.2312.9413.156.85M
19 Sep 2513.4013.4713.0813.137.23M
18 Sep 2513.5813.7013.2513.409.87M
17 Sep 2513.7713.7913.5113.578.71M
16 Sep 2513.6713.7813.5713.776.87M

COMPANY PROFILE

Name:Chongqing Mas Sci&Tech
About:Chongqing Mas Sci.&Tech.Co.,Ltd. engages in the research, development, design, production, marketing, operation, and maintenance of technologies and equipment in the field of the Internet of Things and security in China. It is also involved in mining, environmental protection, and city management businesses. In addition, the company offers flammable gas monitoring products and environmental protection products comprising dust and noise, surface water, ambient air quality, VOCs, regional environment, and remote water operation products. Further, it provides urban pipeline safety products consisting of a cloud data center, an information management platform, an emergency command system, and gas hazard monitoring products, as well as software solutions. The company was founded in 2003 and is headquartered in Chongqing, China.
Industry:Security & Protection Services
Address:No. 28, Fuyuan Road, Chongqing, China, 400052
Website:https://www.cqmas.com
ISIN:CNE1000018N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.11
DivYield:0.00
Div/Share:0.03
Price to Book:5.03
Price to Sales:9.01
EBITDA:80.11M
Shares:307.67M
Market Cap:3.923B

TECHNICAL INDICATORS

MA5:12.70
MA10:13.05
MA20:13.45
MA50:13.94
MA100:13.40
MA200:13.85
STO9:18.75
STO14:14.72
RSI14:29.75
WPR14:-84.21
MTM14:-1.24
ROC14:-0.09
ATR:0.36
Week High:13.23
Week Low:12.33
Month High:14.87
Month Low:12.33
Year High:20.00
Year Low:10.10
Volatility:33.49