EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300058: BlueFocus Communication Group

04 Nov 2026
LAST:

12.54

CHANGE:
 0.46		OPEN:
12.02		HIGH:
12.61		ASK:
0.00		VOLUME:
233.57M
CHG(%):
3.81		PREV:
12.08		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.0212.6112.0212.54233.57M
03 Nov 2612.0112.2711.9512.08166.79M
02 Nov 2611.6012.3311.4812.15203.79M
30 Oct 2611.5612.0811.5011.51143.16M
29 Oct 2612.4012.4511.8511.85186.02M
28 Oct 2612.4012.8612.2812.66200.75M
27 Oct 2612.3113.1012.2712.37237.81M
26 Oct 2612.4412.6412.2412.50157.74M
23 Oct 2611.5712.5611.4612.45232.13M
22 Oct 2612.1512.2111.7111.72125.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.89 
Forward P/E:124.43 
PEG Ratio:124.43 
Price to Sales:0.58 
Price to Book:5.15 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:70.695B 
EBITDA:537.8M 

TECHNICAL INDICATORS

MA5:12.034.3%
MA10:12.182.9%
MA20:12.292.0%
MA50:12.943.2%
MA100:13.427.0%
MA200:15.4122.9%
STO9:64.78
STO14:64.78
RSI14:51.95
WPR14:-10.43 
MTM14:0.68
ROC14:0.06 
ATR:0.63 
Week High:12.862.6%
Week Low:11.489.2%
Month High:13.326.2%
Month Low:11.4622.9%
Year High:24.4394.8%
Year Low:7.3670.4%
Volatility:10.47 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
09 Jun 201519-10
30 May 201420-10
17 May 201220-10
24 Aug 201115-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
07 Jun 2024$0.01
07 Jun 2022$0.02
18 Jun 2021$0.03
18 Jul 2019$0.02
19 Jul 2018$0.01
26 Jun 2017$0.03
18 Jul 2016$0.03
09 Jun 2015$0.04
30 May 2014$0.01