EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300058: BlueFocus Communication Group

29 May 2026
LAST:

16.70

CHANGE:
 0.54		OPEN:
16.70		HIGH:
17.31		ASK:
0.00		VOLUME:
477.32M
CHG(%):
3.34		PREV:
16.16		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.7017.3116.4616.70477.32M
28 May 2615.7116.3515.4116.16304.88M
27 May 2616.3516.6515.7415.77293.63M
26 May 2616.4316.4515.7616.25349.1M
25 May 2617.4617.6616.6616.78306.16M
22 May 2617.2017.5016.7617.11334.63M
21 May 2617.8018.5517.3417.63414.08M
20 May 2618.2518.4417.5017.69385.34M
19 May 2617.7319.0017.5318.60502.6M
18 May 2617.1918.3917.0917.90336.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Forward P/E:66.43 
PEG Ratio:66.43 
Price to Sales:0.48 
Price to Book:4.02 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:66.472B 
EBITDA:264.7M 

TECHNICAL INDICATORS

MA5:16.332.3%
MA10:17.062.1%
MA20:17.615.4%
MA50:16.600.6%
MA100:17.042.1%
MA200:12.3235.5%
STO9:28.79
STO14:25.69
RSI14:35.80 
WPR14:-69.71
MTM14:-1.51
ROC14:-0.08 
ATR:1.18 
Week High:17.665.7%
Week Low:15.418.4%
Month High:19.8819.0%
Month Low:15.4135.5%
Year High:24.4346.3%
Year Low:6.08174.7%
Volatility:63.80 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
09 Jun 201519-10
30 May 201420-10
17 May 201220-10
24 Aug 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
07 Jun 2022$0.02
18 Jun 2021$0.03
18 Jul 2019$0.02
19 Jul 2018$0.01
26 Jun 2017$0.03
18 Jul 2016$0.03
09 Jun 2015$0.04
30 May 2014$0.01
17 May 2013$0.00