SHE, 300058 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.360	CHANGE: 0.23	OPEN: 7.150	HIGH: 7.420	ASK: 0.000	VOLUME: 286M
LAST: 7.360	CHG(%): 3.23	PREV: 7.130	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.150	7.420	7.130	7.360	286M
21 Aug 25	7.230	7.260	7.080	7.130	162.43M
20 Aug 25	7.180	7.280	7.130	7.210	185.44M
19 Aug 25	7.160	7.420	7.060	7.250	308.88M
18 Aug 25	6.950	7.260	6.950	7.190	348.74M
15 Aug 25	6.780	6.980	6.760	6.940	148.61M
14 Aug 25	7.010	7.020	6.790	6.800	175.8M
13 Aug 25	6.970	7.070	6.920	7.000	174.19M
12 Aug 25	6.940	7.040	6.860	6.990	150.64M
11 Aug 25	6.850	7.000	6.810	6.960	155.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360