EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301552: Hebei Keli Automobile Equipment Co., Ltd.

22 Jan 2026
LAST:

41.24

CHANGE:
 0.38		OPEN:
40.72		HIGH:
41.56		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.93		PREV:
40.86		LOW:
40.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2640.7241.5640.6741.241.5M
21 Jan 2640.2841.0940.2340.861.31M
20 Jan 2640.3341.0740.3340.781.44M
19 Jan 2640.2840.6440.1840.411.12M
16 Jan 2640.7240.8840.1540.401.78M
15 Jan 2639.1440.7538.8040.462.75M
14 Jan 2639.1439.6538.7739.071.5M
13 Jan 2639.1439.5538.9039.19911.0K
12 Jan 2639.1439.4138.7839.401.47M
09 Jan 2639.1439.1938.6639.081.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Price to Sales:5.37 
Price to Book:3.11 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:667.46M 
EBITDA:181.16M 

TECHNICAL INDICATORS

MA5:40.741.2%
MA10:40.092.9%
Week High:41.560.8%
Week Low:38.806.3%

RECENT SPLITS

Date Ratio
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50