EODData

SHE, 300037: Shenzhen Capchem Tech

31 Jul 2026
LAST:

62.60

CHANGE:
 1.54
OPEN:
63.70
HIGH:
65.58
ASK:
0.00
VOLUME:
22.76M
CHG(%):
2.52
PREV:
61.06
LOW:
62.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2663.7065.5862.5962.6022.76M
30 Jul 2661.5562.4459.2561.0619.62M
29 Jul 2658.7862.8856.5461.7228.17M
28 Jul 2661.4262.1758.4858.7817.46M
27 Jul 2661.3062.5360.0862.4223.81M
24 Jul 2661.4762.5959.2060.6020.22M
23 Jul 2659.9662.1659.3061.4020.11M
22 Jul 2662.0262.9058.8459.5620.55M
21 Jul 2656.9962.1856.3162.0229.13M
20 Jul 2661.6062.6255.3056.9927.85M

PROFILE

Name:Shenzhen Capchem Tech
About:Shenzhen Capchem Technology Co., Ltd., together with its subsidiaries, researches and develops, produces, sells, and services electronic chemicals products and functional materials in China and internationally. It operates through Battery Chemicals; Organofluorine Chemicals; Capacitor Chemicals; and Semiconductor Chemicals segments. The company offers battery chemicals comprising electrolytes for secondary lithium-ion batteries, supercapacitors, and primary lithium batteries; capacitor chemicals consisting of electrolytes for aluminum electrolytic capacitors, dispersion agents and chemicals for solid chemicals, and conductive silver pastes; and semiconductor chemicals, including etchant, stripper, high purity, cleaner, and coolant chemicals. It also provides organic fluorine chemicals, such as fluorinated pharmaceutical and pesticide intermediates, modified fluoropolymer comonomers, fluororubber curing agents, perfluoropolyether lubricants and vacuum pump oils, fluorinated gases for electrical insulation, fluorinated surfactants, and anti-fouling moisture-proof coating fluoromonomers. The company's products are used in new energy vehicles, electrochemical energy storage, consumer electronics, and supercapacitors; capacitor aluminum foil processing, aluminum electrolytic capacitors, and solid capacitors; display panels and IC integrated circuits; and pharmaceutical, pesticide, textile, machinery, automobile, and other terminal consumption industries. It exports its products. The company was formerly known as Shenzhen Capchem Chemicals Co., Ltd. and changed its name to Shenzhen Capchem Technology Co., Ltd. in 2008. Shenzhen. Capchem Technology Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Capchem Plaza, Shenzhen, China, 518118
Website:https://www.capchem.com
ISIN:CNE100000K15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.47 
Forward P/E:24.42 
PEG Ratio:24.42 
Price to Sales:4.98 
Price to Book:4.85 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.40 
Revenue:10.998B 
EBITDA:1.726B 
Shares:747.78M 
Market Cap:46.811B 

TECHNICAL INDICATORS

MA5:61.322.1%
MA10:60.723.1%
MA20:66.836.8%
MA50:74.5719.1%
MA100:68.028.7%
MA200:60.164.1%
STO9:56.18
STO14:37.42
RSI14:43.10
WPR14:-54.24
MTM14:-6.65
ROC14:-0.10 
ATR:4.36 
Week High:65.584.8%
Week Low:56.5410.7%
Month High:96.0853.5%
Month Low:55.304.1%
Year High:96.0853.5%
Year Low:33.2888.1%
Volatility:34.93 

RECENT SPLITS

Date Ratio
12 May 20221-1
12 May 201720-10
24 Apr 201216-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.40
10 May 2024$0.60
16 May 2023$0.50
12 May 2022$0.68
18 May 2021$0.22
03 Jun 2020$0.14
07 Aug 2019$0.09
25 May 2018$0.11
12 May 2017$0.07
11 May 2016$0.08