EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301082: Jiusheng Electric Co. LTD

23 Oct 2026
LAST:

9.250

CHANGE:
 0.17		OPEN:
9.050		HIGH:
9.280		ASK:
0.000		VOLUME:
7.67M
CHG(%):
1.87		PREV:
9.080		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0509.2808.5209.2507.67M
22 Oct 269.2209.3709.0509.0805.2M
21 Oct 269.4709.5209.1909.2205.47M
20 Oct 269.4709.4809.3109.3904.61M
19 Oct 269.4709.4709.1109.4206.54M
16 Oct 269.6109.6709.3109.3907.72M
15 Oct 269.6109.7809.3209.34010.8M
14 Oct 2610.20010.5509.8309.85014.46M
13 Oct 2610.11010.3709.95010.35017.99M
12 Oct 269.61010.5009.58010.43021.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.53 
Price to Sales:1.58 
Price to Book:2.95 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.941B 
EBITDA:148.2M 

TECHNICAL INDICATORS

MA5:9.270.2%
MA10:9.573.5%
MA20:9.664.5%
MA50:9.927.2%
MA100:9.644.3%
MA200:13.4345.1%
STO9:11.56 
STO14:11.56 
RSI14:44.68
WPR14:-87.41 
MTM14:-0.39
ROC14:-0.04 
ATR:0.45 
Week High:9.674.5%
Week Low:8.528.6%
Month High:10.5514.1%
Month Low:8.5245.1%
Year High:22.48143.0%
Year Low:7.6920.3%

RECENT SPLITS

Date Ratio
23 Apr 20261.3-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Jun 2024$0.13
29 May 2023$0.10