EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301082: Jiusheng Electric Co. LTD

31 Jul 2026
LAST:

8.850

CHANGE:
 0.14		OPEN:
8.710		HIGH:
8.850		ASK:
0.000		VOLUME:
5.82M
CHG(%):
1.61		PREV:
8.710		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.7108.8508.6408.8505.82M
30 Jul 268.7908.9508.6608.7106.21M
29 Jul 268.6508.8608.5508.8206.88M
28 Jul 268.5208.8008.5208.6607.03M
27 Jul 268.4108.6608.2608.6408.04M
24 Jul 268.4108.4308.1808.2406.65M
23 Jul 267.9008.4507.8708.4408.64M
22 Jul 268.1408.1407.8707.9004.85M
21 Jul 268.0408.1907.6908.0808.07M
20 Jul 268.3108.5107.9008.0708.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.75 
Price to Sales:1.14 
Price to Book:2.45 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.231B 
EBITDA:147.81M 

TECHNICAL INDICATORS

MA5:8.741.3%
MA10:8.444.8%
MA20:8.464.6%
MA50:9.355.6%
MA100:12.6542.9%
MA200:15.8178.6%
STO9:90.48 
STO14:90.48 
RSI14:61.62 
MTM14:0.53
ROC14:0.06 
ATR:0.38 
Week High:8.951.1%
Week Low:8.188.2%
Month High:9.254.5%
Month Low:7.6978.6%
Year High:22.48154.0%
Year Low:7.6915.1%
Volatility:9.97 

RECENT SPLITS

Date Ratio
23 Apr 20261.3-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Jun 2024$0.13
29 May 2023$0.10