EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301082: Jiusheng Electric Co. LTD

30 Apr 2026
LAST:

12.35

CHANGE:
 0.19		OPEN:
12.54		HIGH:
12.62		ASK:
0.00		VOLUME:
4.01M
CHG(%):
1.52		PREV:
12.54		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2612.5412.6212.3112.354.01M
29 Apr 2612.4212.6512.3012.544.07M
28 Apr 2612.8412.9612.2812.457.6M
27 Apr 2612.8412.9912.6712.915.21M
24 Apr 2612.8412.9412.6312.855.52M
23 Apr 2613.2713.4412.8012.907.08M
22 Apr 2613.1513.3512.9613.338.1M
21 Apr 2618.0018.0016.9817.1612.89M
20 Apr 2618.2618.4818.1418.424.76M
17 Apr 2617.9618.3217.8818.235.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.29 
Price to Sales:1.75 
Price to Book:4.00 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.365B 
EBITDA:81.47M 

TECHNICAL INDICATORS

MA5:12.622.2%
MA10:14.3115.9%
MA20:15.9228.9%
MA50:17.6242.7%
MA100:18.1546.9%
MA200:18.6751.2%
RSI14:13.11 
WPR14:-100.00 
MTM14:-5.36
ROC14:-0.30 
ATR:0.75 
Week High:13.448.8%
Week Low:12.280.6%
Month High:18.4849.6%
Month Low:12.2851.2%
Year High:27.19120.2%
Year Low:12.280.6%
Volatility:11.39 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Jun 2024$0.13
29 May 2023$0.10