EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300039: Shanghai Kaibao Pharmaceutical

29 Sep 2025
LAST:

6.050

CHANGE:
 0.02		OPEN:
6.040		HIGH:
6.060		ASK:
0.000		VOLUME:
11.75M
CHG(%):
0.33		PREV:
6.030		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0406.0605.9506.05011.75M
26 Sep 256.0006.0705.9806.03010.95M
25 Sep 256.0906.1006.0106.03011.84M
24 Sep 256.0006.1005.9906.09011.68M
23 Sep 256.1206.1205.9606.02021.19M
22 Sep 256.1506.1806.0806.11011.76M
19 Sep 256.2306.2406.1206.14018.5M
18 Sep 256.2806.3506.2106.23030.67M
17 Sep 256.3506.3906.2606.30039.47M
16 Sep 256.1706.3306.1206.29036.13M

COMPANY PROFILE

Name:Shanghai Kaibao Pharmaceutical
About:Shanghai Kaibao Pharmaceutical CO.,Ltd engages in the research, development, production, and sale of modern Chinese medicines primarily in China. Its primary products include Tanreqing injection for the treatment of pneumonia, acute and chronic bronchitis, and upper respiratory tract infection; Tanreqing capsules that clears heat and detoxifies and removes phlegm; tiopronin for injection, which improves liver function of various acute and chronic hepatitis; Tiopronin enteric-coated tablets for adjuvant treatment of chronic hepatitis; and Xiongdan dropping pills that clears heat, calms liver, and improves eyesight. The company was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 88 Chengpu Road, Shanghai, China, 201401
Website:https://www.xykb.com
ISIN:CNE100000JZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.37
DivYield:0.01
Div/Share:0.10
Price to Book:1.69
Price to Sales:5.07
EBITDA:390.3M
Shares:1.046B
Market Cap:6.328B

TECHNICAL INDICATORS

MA5:6.04
MA10:6.13
MA20:6.15
MA50:6.49
MA100:6.34
MA200:6.31
STO9:8.11
STO14:8.11
RSI14:40.30
WPR14:-89.29
MTM14:-0.11
ROC14:-0.02
ATR:0.12
Week High:6.18
Week Low:5.95
Month High:6.39
Month Low:5.95
Year High:7.60
Year Low:5.36
Volatility:1.87