EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300039: Shanghai Kaibao Pharmaceutical

31 Jul 2026
LAST:

5.500

CHANGE:
 0.09		OPEN:
5.360		HIGH:
5.590		ASK:
0.000		VOLUME:
48.97M
CHG(%):
1.66		PREV:
5.410		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3605.5905.3505.50048.97M
30 Jul 265.5405.9305.4005.41079.01M
29 Jul 265.7305.8105.5705.59062.41M
28 Jul 265.8006.0805.7105.75090.86M
27 Jul 265.0605.8905.0205.830105.8M
24 Jul 265.4405.5005.1005.11056.24M
23 Jul 265.5705.8705.4405.55066.91M
22 Jul 265.4805.9505.4705.76093.28M
21 Jul 265.4805.6305.2605.59084.61M
20 Jul 265.1305.7604.9805.64093.96M

PROFILE

Name:Shanghai Kaibao Pharmaceutical
About:Shanghai Kaibao Pharmaceutical CO.,Ltd engages in the research, development, production, and sale of modern Chinese medicines primarily in China. Its primary products include Tanreqing injection for the treatment of pneumonia, acute and chronic bronchitis, and upper respiratory tract infection; Tanreqing capsules that clears heat and detoxifies and removes phlegm; tiopronin for injection, which improves liver function of various acute and chronic hepatitis; Tiopronin enteric-coated tablets for adjuvant treatment of chronic hepatitis; and Xiongdan dropping pills that clears heat, calms liver, and improves eyesight. The company was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 88 Chengpu Road, Shanghai, China, 201401
Website:https://www.xykb.com
ISIN:CNE100000JZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:17.27 
PEG Ratio:17.27 
Price to Sales:4.54 
Price to Book:1.00 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.035B 
EBITDA:335.22M 
Shares:1.046B 
Market Cap:5.753B 

TECHNICAL INDICATORS

MA5:5.622.1%
MA10:5.571.3%
MA20:5.235.1%
MA50:4.9511.1%
MA100:5.451.0%
MA200:5.866.6%
STO9:40.21
STO14:40.21
RSI14:54.10
WPR14:-45.83
MTM14:0.12
ROC14:0.02 
ATR:0.50 
Week High:6.0810.5%
Week Low:5.029.6%
Month High:6.0810.5%
Month Low:4.186.6%
Year High:7.0327.8%
Year Low:4.0236.8%
Volatility:27.18 

RECENT SPLITS

Date Ratio
10 May 201713-10
30 Apr 201513-10
02 Apr 201412-10
02 Apr 201320-10
29 Apr 201115-10
26 Apr 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
27 Nov 2025$0.03
29 May 2025$0.10
19 Jun 2024$0.10
26 May 2023$0.06
16 Jun 2022$0.05
09 Jun 2021$0.03
12 Jun 2020$0.10
30 May 2019$0.10
23 May 2018$0.10