EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

27 Feb 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.720		HIGH:
9.960		ASK:
0.000		VOLUME:
7.34M
CHG(%):
0.51		PREV:
9.800		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.7209.9609.6909.8507.34M
26 Feb 269.74010.0009.6909.8008.61M
25 Feb 269.7809.8209.6509.6906.7M
24 Feb 269.6809.8209.5809.7808.36M
13 Feb 269.6509.7509.5209.5306.3M
12 Feb 269.7009.7609.5209.6807.48M
11 Feb 269.6809.7609.6209.6405.95M
10 Feb 269.6809.7709.6109.7005.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
Price to Sales:3.22 
Price to Book:2.32 
Profit Margin:-1.08 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:951.21M 

TECHNICAL INDICATORS

MA5:9.731.2%
MA10:9.681.7%
MA20:9.711.5%
MA50:9.961.2%
MA100:9.930.8%
MA200:9.385.0%
STO9:68.09
STO14:76.56
RSI14:60.39 
MTM14:0.49
ROC14:0.05 
ATR:0.22 
Week High:10.001.5%
Week Low:9.582.8%
Month High:10.142.9%
Month Low:9.305.0%
Year High:11.2914.6%
Year Low:6.3954.1%
Volatility:10.14 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08