EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

06 Aug 2026
LAST:

7.230

CHANGE:
 0.02		OPEN:
7.170		HIGH:
7.370		ASK:
0.000		VOLUME:
6.29M
CHG(%):
0.28		PREV:
7.210		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.1707.3707.1407.2306.29M
05 Aug 267.1207.3307.0807.2107.59M
04 Aug 267.2207.2907.1207.1707.08M
03 Aug 266.8407.1306.8107.1007.25M
31 Jul 266.6606.9106.6206.8506.44M
30 Jul 266.7506.8906.6006.6606.02M
29 Jul 266.7006.8206.6106.7405.74M
28 Jul 266.6306.7606.5406.6604.88M
27 Jul 266.4506.6806.3606.6306.45M
24 Jul 266.4906.6506.3306.4506.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
PEG Ratio:4.80 
Price to Sales:2.44 
Price to Book:4.10 
Profit Margin:-0.77 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.69 
Revenue:906.44M 

TECHNICAL INDICATORS

MA5:7.111.7%
MA10:6.875.2%
MA20:6.816.2%
MA50:7.210.3%
MA100:8.0911.9%
MA200:9.0224.8%
STO9:81.08 
STO14:85.71 
RSI14:61.54 
MTM14:0.72
ROC14:0.11 
ATR:0.30 
Week High:7.371.9%
Week Low:6.609.5%
Month High:7.371.9%
Month Low:6.0824.8%
Year High:11.2956.2%
Year Low:6.0818.9%
Volatility:7.80 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08