EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

26 Oct 2026
LAST:

7.100

CHANGE:
 0.04		OPEN:
7.000		HIGH:
7.210		ASK:
0.000		VOLUME:
6.39M
CHG(%):
0.57		PREV:
7.060		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.0007.2106.9507.1006.39M
23 Oct 266.8407.0906.4507.0608.32M
22 Oct 267.1507.2506.8706.8805.52M
21 Oct 267.1807.2707.0907.0903.94M
20 Oct 266.9907.1906.9307.1306.2M
19 Oct 267.1007.2006.8506.9906.18M
16 Oct 267.2307.3707.1107.1605.67M
15 Oct 267.1507.3007.1007.1304.87M
14 Oct 267.5707.6007.3207.3305.48M
13 Oct 267.3707.6207.2207.5706.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
PEG Ratio:4.80 
Price to Sales:2.49 
Price to Book:4.51 
Profit Margin:-0.68 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.67 
Revenue:939.32M 

TECHNICAL INDICATORS

MA5:7.050.7%
MA10:7.140.6%
MA20:7.272.5%
MA50:7.353.5%
MA100:7.262.3%
MA200:8.3517.6%
STO9:30.56
STO14:29.73
RSI14:37.66 
WPR14:-68.12
MTM14:-0.30
ROC14:-0.04 
ATR:0.31 
Week High:7.272.4%
Week Low:6.4510.1%
Month High:7.627.3%
Month Low:6.4517.6%
Year High:11.2959.0%
Year Low:6.0816.8%
Volatility:3.93 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08