EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300513: Beijing E-techstar Co Ltd

22 Apr 2026
LAST:

8.680

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.710		ASK:
0.000		VOLUME:
4.57M
CHG(%):
0.12		PREV:
8.690		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.6308.7108.6008.6804.57M
21 Apr 268.8308.8408.6108.6905.97M
20 Apr 268.8608.9108.7608.8404.99M
17 Apr 268.9408.9408.7208.8507.0M
16 Apr 268.7309.0008.6508.9507.29M
15 Apr 269.1009.1008.6608.6909.23M
14 Apr 268.9509.1808.9209.0507.61M
13 Apr 268.6908.8708.6808.8705.48M
10 Apr 268.5808.8708.5608.77010.36M
09 Apr 268.7408.8208.4308.4707.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:162.83 
Price to Sales:3.22 
Price to Book:2.32 
Profit Margin:-1.08 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.55 
Revenue:951.21M 

TECHNICAL INDICATORS

MA5:8.801.4%
MA10:8.791.2%
MA20:8.730.6%
MA50:9.246.5%
MA100:9.6210.9%
MA200:9.539.8%
STO14:50.50
RSI14:47.47
WPR14:-42.05
MTM14:0.22
ROC14:0.03 
ATR:0.32 
Week High:9.104.8%
Week Low:8.600.9%
Month High:9.206.0%
Month Low:8.109.8%
Year High:11.2930.1%
Year Low:6.9325.3%
Volatility:36.93 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
13 Jul 201716-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
28 May 2021$0.07
18 Jun 2020$0.11
11 Jul 2019$0.08