SHE, 300513 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.370	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.480	ASK: 0.000	VOLUME: 7.94M
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.390	9.480	9.340	9.370	7.94M
29 Sep 25	9.160	9.390	9.000	9.370	9.29M
26 Sep 25	9.200	9.390	9.080	9.160	7.97M
25 Sep 25	9.330	9.400	9.190	9.240	10.03M
24 Sep 25	9.000	9.330	8.880	9.330	11.96M
23 Sep 25	9.140	9.140	8.650	9.000	12.58M
22 Sep 25	9.220	9.250	9.010	9.100	9.14M
19 Sep 25	9.150	9.390	9.120	9.200	12.05M
18 Sep 25	9.390	9.410	9.050	9.120	14.69M
17 Sep 25	9.490	9.500	9.370	9.400	13.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370