SHE, 300513 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.020	CHANGE: 0.16	OPEN: 9.180	HIGH: 9.420	ASK: 0.000	VOLUME: 18.01M
LAST: 9.020	CHG(%): 1.74	PREV: 9.180	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.180	9.420	9.020	9.020	18.01M
13 Aug 25	9.250	9.280	9.140	9.180	10.89M
12 Aug 25	9.340	9.450	9.170	9.250	9.27M
11 Aug 25	9.260	9.440	9.260	9.360	12.06M
08 Aug 25	9.560	9.600	9.250	9.280	13.51M
07 Aug 25	9.720	9.890	9.460	9.530	24.48M
06 Aug 25	9.300	9.550	9.260	9.450	13.6M
05 Aug 25	9.210	9.380	9.180	9.310	10.71M
04 Aug 25	9.200	9.260	9.130	9.220	11.25M
01 Aug 25	9.060	9.300	9.020	9.290	12.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020