SHE, 300333 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.54	CHANGE: 0.53	OPEN: 14.66	HIGH: 15.38	ASK: 0.00	VOLUME: 38.15M
LAST: 14.54	CHG(%): 3.52	PREV: 15.07	LOW: 14.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.66	15.38	14.52	14.54	38.15M
13 Aug 25	15.73	16.08	15.06	15.07	52.58M
12 Aug 25	14.86	15.09	14.66	15.08	31.85M
11 Aug 25	14.52	14.93	14.47	14.73	25.83M
08 Aug 25	14.71	14.88	14.46	14.52	25.98M
07 Aug 25	14.22	15.13	14.11	15.00	50.74M
06 Aug 25	14.10	14.22	13.96	14.20	11.33M
05 Aug 25	13.98	14.15	13.95	14.12	10.36M
04 Aug 25	13.72	14.02	13.71	14.02	8.14M
01 Aug 25	13.95	13.95	13.75	13.92	9.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.54