EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300333: Sinosun Tech

29 Jul 2026
LAST:

8.870

CHANGE:
 1.48		OPEN:
7.320		HIGH:
8.870		ASK:
0.000		VOLUME:
32.37M
CHG(%):
20.03		PREV:
7.390		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.3208.8707.3208.87032.37M
28 Jul 267.0707.4307.0007.39013.31M
27 Jul 266.8607.0806.8207.0707.19M
24 Jul 266.9607.0006.8006.8605.14M
23 Jul 266.8507.0606.8007.0406.64M
22 Jul 266.8807.0806.8306.8706.84M
21 Jul 266.8807.0006.5706.97010.29M
20 Jul 266.9707.3206.7606.88010.06M
17 Jul 267.2107.3706.9007.0008.38M
16 Jul 267.1607.4407.0507.3007.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.41 
Price to Sales:20.58 
Price to Book:4.58 
Profit Margin:-0.17 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:125.58M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:7.4519.1%
MA10:7.2322.8%
MA20:7.4419.1%
MA50:9.041.9%
MA100:9.314.9%
MA200:10.3917.2%
STO9:100.00 
STO14:100.00 
RSI14:66.14 
MTM14:1.18
ROC14:0.15 
ATR:0.46 
Week High:8.870.0%
Week Low:6.8030.4%
Month High:8.981.2%
Month Low:6.5717.2%
Year High:16.0881.3%
Year Low:6.5735.0%
Volatility:51.56 

RECENT SPLITS

Date Ratio
14 Sep 201530-10

RECENT DIVIDENDS

Date Amount
27 May 2020$0.06
31 May 2019$0.06
25 May 2018$0.12
05 Jun 2017$0.05
30 May 2016$0.05
28 May 2015$0.01
23 May 2014$0.02
26 Jul 2013$0.06