EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301309: Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A

30 Sep 2025
LAST:

29.78

CHANGE:
 0.32		OPEN:
30.05		HIGH:
30.36		ASK:
0.00		VOLUME:
606.8K
CHG(%):
1.06		PREV:
30.10		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.0530.3629.7829.78606.8K
29 Sep 2530.0430.3129.3630.10670.5K
26 Sep 2530.0030.3029.6329.87621.6K
25 Sep 2530.0030.4629.8430.04763.6K
24 Sep 2530.0030.1829.1530.151.05M
23 Sep 2530.0030.1728.3629.401.36M
22 Sep 2530.0030.3829.7330.00694.6K
19 Sep 2530.0030.2529.7229.88746.2K
18 Sep 2530.8530.8529.7830.031.09M
17 Sep 2530.6930.8730.5130.81830.6K

COMPANY PROFILE

Name:Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A
About:Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. engages in the research, development, production, and sale of plumbing equipment in North America, Europe and internationally. It offers valves and pipe fittings, as well as environmental protection and energy-saving control systems. The company was incorporated in 2016 and is headquartered in Taizhou, China.
Address:Longxi Industrial Zone, Taizhou, China
Website:https://www.zjwdk.com
ISIN:CNE100005L50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.66
DivYield:0.01
Div/Share:0.30
Price to Book:1.95
Price to Sales:3.17
EBITDA:170.24M
Shares:100M
Market Cap:2.978B

TECHNICAL INDICATORS

MA5:29.99
MA10:30.01
MA20:30.12
MA50:30.20
MA100:28.11
MA200:26.58
STO9:26.21
STO14:25.85
RSI14:44.58
WPR14:-73.05
MTM14:-0.90
ROC14:-0.03
ATR:0.75
Week High:30.46
Week Low:28.36
Month High:30.99
Month Low:28.36
Year High:36.45
Year Low:20.02
Volatility:8.96