EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301021: Inno Laser Technology Co. Ltd.

30 Sep 2025
LAST:

39.48

CHANGE:
 0.33		OPEN:
40.00		HIGH:
40.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
39.81		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.0040.3039.2139.487.18M
29 Sep 2539.9240.4939.5239.816.33M
26 Sep 2541.7942.3039.9039.9012.03M
25 Sep 2544.5145.5442.8242.8316.14M
24 Sep 2543.0749.8842.2045.9020.11M
23 Sep 2541.6743.3840.0043.3812.91M
22 Sep 2539.4543.4339.3142.2115.99M
19 Sep 2539.1942.9439.0040.8813.5M
18 Sep 2539.6640.5738.6139.299.26M
17 Sep 2540.1941.4139.5040.2010.88M

COMPANY PROFILE

Name:Inno Laser Technology Co. Ltd.
About:Inno Laser Technology Co., Ltd. engages in the research and development, production, and sale of lasers and overall solutions in China and internationally. The company offers Diode Pumped Solid State Q-switched nanosecond lasers; ultrashort pulse lasers (picosecond, femtosecond level); and Master Oscillator Power-Amplifier nanosecond/sub-nanosecond lasers. Its products are used in the circuit board industry, consumer electronics, semiconductor chip manufacturing, biomedical, new energy, and 3D printing industries. Inno Laser Technology Co., Ltd. was founded in 2011 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 01, Chuangzhiyuncheng Building (Industrial Zone), Shenzhen, China, 518055
Website:https://www.inno-laser.com
ISIN:CNE100004LY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:189.26
DivYield:0.00
Div/Share:0.10
Price to Book:5.54
Price to Sales:12.07
EBITDA:23.07M
Shares:152.15M
Market Cap:6.007B

TECHNICAL INDICATORS

MA5:41.58
MA10:41.39
MA20:39.33
MA50:36.15
MA100:32.66
MA200:30.71
STO9:1.79
STO14:19.57
RSI14:58.62
WPR14:-71.73
MTM14:2.53
ROC14:0.07
ATR:3.00
Week High:49.88
Week Low:39.21
Month High:49.88
Month Low:34.68
Year High:49.88
Year Low:19.23
Volatility:42.15