EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

27 Oct 2026
LAST:

27.57

CHANGE:
 1.63		OPEN:
29.28		HIGH:
29.70		ASK:
0.00		VOLUME:
5.1M
CHG(%):
5.58		PREV:
29.20		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2629.2829.7027.5127.575.1M
26 Oct 2629.3529.8029.1529.204.0M
23 Oct 2628.2329.9627.1629.807.37M
22 Oct 2629.3129.5528.2828.293.58M
21 Oct 2629.2829.7529.1929.363.68M
20 Oct 2628.7629.4728.5029.264.3M
19 Oct 2628.2729.0628.0328.783.94M
16 Oct 2629.2729.3628.1228.293.99M
15 Oct 2628.8929.6428.6028.704.15M
14 Oct 2629.9930.2029.5629.713.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:82.53 
PEG Ratio:-1.80 
Price to Sales:2.87 
Price to Book:4.56 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.28B 

TECHNICAL INDICATORS

MA5:28.844.6%
MA10:28.904.8%
MA20:29.667.6%
MA50:30.9912.4%
MA100:30.289.8%
MA200:35.8129.9%
RSI14:37.46 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.07 
ATR:1.25 
Week High:29.968.7%
Week Low:27.161.5%
Month High:30.9512.3%
Month Low:27.1629.9%
Year High:64.00132.1%
Year Low:26.115.6%
Volatility:14.01 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02