EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

15 Apr 2026
LAST:

37.22

CHANGE:
 0.52		OPEN:
37.95		HIGH:
37.99		ASK:
0.00		VOLUME:
2.71M
CHG(%):
1.38		PREV:
37.74		LOW:
37.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2637.9537.9937.1637.222.71M
14 Apr 2638.2438.4037.3737.742.91M
13 Apr 2637.0537.5536.8837.262.35M
10 Apr 2637.5137.8637.4037.412.97M
09 Apr 2637.8038.0037.0637.163.38M
08 Apr 2637.0038.2637.0038.254.77M
07 Apr 2635.8236.3635.6836.201.85M
03 Apr 2636.5536.6735.5435.662.5M
02 Apr 2637.3937.7036.2036.373.07M
01 Apr 2637.2037.5637.0837.503.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:131.00 
Price to Sales:4.74 
Price to Book:6.88 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:2.157B 

TECHNICAL INDICATORS

MA5:37.360.4%
MA10:37.080.4%
MA20:37.581.0%
MA50:40.869.8%
MA100:44.7620.3%
MA200:47.1026.6%
STO9:56.93
STO14:56.93
RSI14:46.13
WPR14:-39.77
MTM14:0.37
ROC14:0.01 
ATR:1.13 
Week High:38.403.2%
Week Low:36.880.9%
Month High:41.3611.1%
Month Low:35.5426.6%
Year High:65.9877.3%
Year Low:35.544.7%
Volatility:2.18 

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02