EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300598: ArcherMind Technology Nanjing Co Ltd

31 Jul 2026
LAST:

29.18

CHANGE:
 1.25		OPEN:
28.00		HIGH:
29.95		ASK:
0.00		VOLUME:
8.61M
CHG(%):
4.48		PREV:
27.93		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.0029.9528.0029.188.61M
30 Jul 2627.9828.7827.8827.935.45M
29 Jul 2627.4828.1127.2328.005.54M
28 Jul 2626.8827.7526.7227.504.66M
27 Jul 2626.3927.3026.1127.084.18M
24 Jul 2627.1327.4326.4126.414.56M
23 Jul 2627.8127.9427.2127.575.49M
22 Jul 2628.2828.6527.4428.227.75M
21 Jul 2627.4528.2226.8028.137.12M
20 Jul 2627.1027.9126.8027.677.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:78.53 
PEG Ratio:-1.80 
Price to Sales:2.75 
Price to Book:4.33 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.231B 

TECHNICAL INDICATORS

MA5:27.944.4%
MA10:27.775.1%
MA20:27.805.0%
MA50:30.153.3%
MA100:34.2317.3%
MA200:41.7042.9%
STO9:78.25
STO14:78.25
RSI14:46.58
MTM14:1.09
ROC14:0.04 
ATR:1.36 
Week High:29.952.6%
Week Low:26.1111.8%
Month High:30.805.6%
Month Low:26.1142.9%
Year High:65.98126.1%
Year Low:26.1111.8%

RECENT SPLITS

Date Ratio
31 May 20211-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 May 2024$0.12
04 Jul 2022$0.02
31 May 2021$0.03
08 Jun 2020$0.00
02 Aug 2019$0.01
12 Jun 2018$0.02