EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

27 Oct 2026
LAST:

3.400

CHANGE:
 0.16		OPEN:
3.480		HIGH:
3.550		ASK:
0.000		VOLUME:
13.07M
CHG(%):
4.49		PREV:
3.560		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.4803.5503.4003.40013.07M
26 Oct 263.5103.6603.5103.56016.08M
23 Oct 263.5004.0303.5003.71035.24M
22 Oct 263.6704.1303.6503.74031.71M
21 Oct 263.4903.6603.4103.45013.14M
20 Oct 263.4103.4503.2603.44016.22M
19 Oct 263.4103.5103.4103.44012.92M
16 Oct 263.9904.0503.4203.43036.26M
15 Oct 264.1904.2504.0004.01014.75M
14 Oct 264.1004.2704.0704.21016.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.23 
Forward P/E:70.83 
PEG Ratio:70.83 
Price to Sales:8.73 
Price to Book:68.55 
Profit Margin:-0.35 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-1.14 
Revenue:403.85M 

TECHNICAL INDICATORS

MA5:3.575.1%
MA10:3.647.0%
MA20:3.7610.5%
MA50:3.554.4%
MA100:3.503.1%
MA200:3.274.1%
RSI14:35.47 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.18 
ATR:0.30 
Week High:4.1321.5%
Week Low:3.264.3%
Month High:4.2825.9%
Month Low:3.264.1%
Year High:4.2825.9%
Year Low:2.1558.1%
Volatility:4.62 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01