EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300301: Shenzhen Changfang Light Emitting

31 Jul 2026
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
6.17M
CHG(%):
0.60		PREV:
3.340		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4003.4003.3103.3606.17M
30 Jul 263.3803.4203.2903.3405.31M
29 Jul 263.4303.4303.3203.3906.41M
28 Jul 263.3003.4703.2903.4008.25M
27 Jul 263.4703.4703.3303.33010.81M
24 Jul 263.4303.4803.4103.4603.03M
23 Jul 263.4703.5303.4303.4806.07M
22 Jul 263.4303.5403.4003.4608.28M
21 Jul 263.3803.4903.2903.41011.02M
20 Jul 263.6203.6803.0903.39014.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.03 
Forward P/E:60.50 
PEG Ratio:60.50 
Price to Sales:7.82 
Price to Book:41.25 
Profit Margin:-0.38 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-3.42 
Revenue:385.06M 

TECHNICAL INDICATORS

MA5:3.360.1%
MA10:3.401.3%
MA20:3.566.1%
MA50:3.473.2%
MA100:3.463.1%
MA200:2.9414.3%
STO9:14.29 
STO14:5.08 
RSI14:35.96 
WPR14:-94.83 
MTM14:-0.55
ROC14:-0.14 
ATR:0.18 
Week High:3.483.6%
Week Low:3.292.1%
Month High:4.0520.5%
Month Low:3.0914.3%
Year High:4.1022.0%
Year Low:2.0762.3%
Volatility:44.52 

RECENT SPLITS

Date Ratio
12 May 201522-10
26 Sep 201225-10

RECENT DIVIDENDS

Date Amount
14 Apr 2016$0.01
12 May 2015$0.00
16 May 2014$0.01