EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300864: Nanjing University Environmental

29 Sep 2025
LAST:

20.15

CHANGE:
 0.40		OPEN:
19.75		HIGH:
20.26		ASK:
0.00		VOLUME:
1.23M
CHG(%):
2.03		PREV:
19.75		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.7520.2619.7020.151.23M
26 Sep 2519.7519.8919.5719.75771.2K
25 Sep 2519.9119.9819.6419.75794.6K
24 Sep 2519.9119.9519.4819.861.1M
23 Sep 2519.6619.7219.1819.621.47M
22 Sep 2519.9119.9619.6119.66826.1K
19 Sep 2519.9120.1019.7719.801.04M
18 Sep 2520.3720.3719.7919.951.84M
17 Sep 2520.4220.4620.3220.35971.9K
16 Sep 2520.3120.4120.1220.411.14M

COMPANY PROFILE

Name:Nanjing University Environmental
About:Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University operates an institute for higher learning and scientific research centers in China and internationally. The company provides environmental science research and teaching services. It also offers environmental protection services, including investigation and appraisal, planning and design, environmental impact assessment consultation, supervision and verification, education and training, incubation investment, industry-university-research cooperation, and infrastructure construction and operation for various levels of government and development zones. In addition, the company provides services to alumni working in environmental protection related fields. The company was founded in 2012 and is based in Nanjing, China.
Industry:Education & Training Services
Address:Science Building, Nanjing, China, 210008
Website:https://www.njuae.cn
ISIN:CNE100004785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.00
DivYield:0.04
Div/Share:0.85
Price to Book:2.48
Price to Sales:3.98
EBITDA:141.97M
Shares:157.76M
Market Cap:3.179B

TECHNICAL INDICATORS

MA5:19.83
MA10:19.93
MA20:20.13
MA50:20.73
MA100:20.29
MA200:20.54
STO9:63.10
STO14:53.00
RSI14:47.47
WPR14:-42.39
MTM14:-0.23
ROC14:-0.01
ATR:0.37
Week High:20.26
Week Low:19.18
Month High:20.83
Month Low:19.18
Year High:27.00
Year Low:17.50
Volatility:11.37