EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300864: Nanjing University Environmental

31 Jul 2026
LAST:

18.07

CHANGE:
 0.36		OPEN:
18.00		HIGH:
18.18		ASK:
0.00		VOLUME:
1.37M
CHG(%):
2.03		PREV:
17.71		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.0018.1817.8818.071.37M
30 Jul 2617.9818.2217.7117.711.36M
29 Jul 2617.5218.1117.5218.051.28M
28 Jul 2617.8518.0517.4817.631.65M
27 Jul 2617.6818.1717.4517.851.74M
24 Jul 2617.6817.8717.4717.581.15M
23 Jul 2617.3217.7017.2117.701.21M
22 Jul 2617.6417.8617.1717.252.23M
21 Jul 2618.4818.5516.8417.804.41M
20 Jul 2618.9319.5018.2218.412.33M

PROFILE

Name:Nanjing University Environmental
About:Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University operates an institute for higher learning and scientific research centers in China and internationally. The company provides environmental science research and teaching services. It also offers environmental protection services, including investigation and appraisal, planning and design, environmental impact assessment consultation, supervision and verification, education and training, incubation investment, industry-university-research cooperation, and infrastructure construction and operation for various levels of government and development zones. In addition, the company provides services to alumni working in environmental protection related fields. The company was founded in 2012 and is based in Nanjing, China.
Industry:Education & Training Services
Address:Science Building, Nanjing, China, 210008
Website:https://www.njuae.cn
ISIN:CNE100004785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Sales:3.88 
Price to Book:2.24 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.85 
Revenue:810.28M 
EBITDA:195.36M 
Shares:157.76M 
Market Cap:2.851B 

TECHNICAL INDICATORS

MA5:17.861.2%
MA10:17.811.5%
MA20:18.703.5%
MA50:20.3712.8%
MA100:21.0616.5%
MA200:20.9716.0%
STO9:63.08
STO14:28.77
RSI14:37.92 
WPR14:-66.94
MTM14:-1.36
ROC14:-0.07 
ATR:0.74 
Week High:18.220.8%
Week Low:17.453.6%
Month High:20.6614.3%
Month Low:16.8416.0%
Year High:25.8843.2%
Year Low:16.847.3%
Volatility:12.54 

RECENT SPLITS

Date Ratio
14 Jun 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.85
09 May 2025$0.85
21 May 2024$0.80
30 May 2023$0.60
14 Jun 2022$0.80