EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301314: Zhuhai Kles Technology Co. Ltd. A

30 Sep 2025
LAST:

42.43

CHANGE:
 0.42		OPEN:
42.94		HIGH:
43.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
42.85		LOW:
42.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.9443.3042.2642.43536.8K
29 Sep 2542.3442.8641.3042.85750.4K
26 Sep 2542.2142.5841.2142.21880.1K
25 Sep 2542.2143.8441.9041.951.14M
24 Sep 2542.2143.5141.5243.421.09M
23 Sep 2542.2142.8040.7142.231.09M
22 Sep 2542.2143.3841.2242.401.09M
19 Sep 2542.2142.7841.2241.59975.8K
18 Sep 2543.5143.6641.8042.511.09M
17 Sep 2543.3843.9043.0243.42535.5K

COMPANY PROFILE

Name:Zhuhai Kles Technology Co. Ltd. A
About:Zhuhai Kles Technologyco.,Ltd engages in the research, development, manufacture, and sale of automatic winding machines and supporting production equipment for electronic components in China. It also offers automotive chip inductors, automotive transformers, and automotive motor assembly production lines; and small magnetic winding products. The company was founded in 2005 and is based in Zhuhai, China.
Address:Building 2, Zhuhai, China, 519000
Website:https://www.kles.com.cn
ISIN:CNE1000061Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:203.45
DivYield:0.00
Div/Share:0.20
Price to Book:2.37
Price to Sales:14.58
EBITDA:12.6M
Shares:55.25M
Market Cap:2.344B

TECHNICAL INDICATORS

MA5:42.57
MA10:42.50
MA20:42.51
MA50:43.32
MA100:41.02
MA200:38.81
STO9:37.33
STO14:36.36
RSI14:49.05
WPR14:-54.10
MTM14:-0.87
ROC14:-0.02
ATR:1.50
Week High:43.84
Week Low:40.71
Month High:43.90
Month Low:40.71
Year High:47.70
Year Low:27.70
Volatility:19.87