EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301314: Zhuhai Kles Technology Co. Ltd. A

31 Jul 2026
LAST:

35.75

CHANGE:
 1.54		OPEN:
35.50		HIGH:
36.32		ASK:
0.00		VOLUME:
1.11M
CHG(%):
4.50		PREV:
34.21		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2635.5036.3234.5035.751.11M
30 Jul 2635.5036.1633.8134.21868.3K
29 Jul 2635.5036.3034.9635.78816.1K
28 Jul 2635.5036.7035.0835.60761.7K
27 Jul 2634.3936.1434.1836.08809.6K
24 Jul 2634.3935.3533.6835.00935.3K
23 Jul 2633.7135.7033.7134.901.06M
22 Jul 2635.2035.3633.6033.711.02M
21 Jul 2633.9935.3831.3134.981.38M
20 Jul 2636.8237.7333.6134.321.37M

PROFILE

Name:Zhuhai Kles Technology Co. Ltd. A
About:Zhuhai Kles Technologyco.,Ltd engages in the research, development, manufacture, and sale of automatic winding machines and supporting production equipment for electronic components in China. It also offers automotive chip inductors, automotive transformers, and automotive motor assembly production lines; and small magnetic winding products. The company was founded in 2005 and is based in Zhuhai, China.
Address:Building 2, Zhuhai, China, 519000
Website:https://www.kles.com.cn
ISIN:CNE1000061Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.31 
Price to Sales:11.22 
Price to Book:2.20 
Profit Margin:0.09 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.20 
Revenue:206.56M 
EBITDA:37.11M 
Shares:55.25M 
Market Cap:1.975B 

TECHNICAL INDICATORS

MA5:35.480.7%
MA10:35.032.0%
MA20:38.036.4%
MA50:45.3626.9%
MA100:47.1231.8%
MA200:45.9728.6%
STO9:68.23
STO14:31.15
RSI14:36.55 
WPR14:-64.27
MTM14:-3.67
ROC14:-0.09 
ATR:2.33 
Week High:36.702.7%
Week Low:33.686.1%
Month High:50.3040.7%
Month Low:31.3128.6%
Year High:59.0265.1%
Year Low:31.3114.2%

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.24
28 May 2025$0.20
29 May 2024$0.36