EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300219: Guangzhou Hongli Opto Electron

02 Jun 2026
LAST:

8.200

CHANGE:
 0.17		OPEN:
7.960		HIGH:
8.270		ASK:
0.000		VOLUME:
37.82M
CHG(%):
2.12		PREV:
8.030		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.9608.2707.8708.20037.82M
01 Jun 267.8708.3807.8508.03046.02M
29 May 268.6108.6807.8907.96065.26M
28 May 268.5008.7708.3808.61066.89M
27 May 269.7509.7508.7208.810100.82M
26 May 268.8909.4508.7609.430111.61M
25 May 268.5409.1408.4708.98083.46M
22 May 268.2508.4907.9608.43052.58M
21 May 268.5308.8608.2008.24077.76M
20 May 268.1208.3708.0308.34037.74M

PROFILE

Name:Guangzhou Hongli Opto Electron
About:Hongli Zhihui Group Co.,Ltd. engages in semiconductor packaging and LED automotive lighting business in China and internationally. It offers lighting components and modules, including COB LEDs, EMC LEDs, SMD LEDs, high power LEDs, and LED filament; health lighting solutions comprising educational lighting, circadian rhythm, and sunlight spectrum; horticulture lighting LEDs; automotive LED solutions, such as head lamps, turn signals, stop/working lamps, DRL products, and dashboard lamps; UVC and UVA LEDs; and components for display. The company was formerly known as Guangzhou Hongli Opto-Electronic Co., Ltd. and changed its name to Hongli Zhihui Group Co.,Ltd. in July 2016. Hongli Zhihui Group Co.,Ltd. was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No.1, Xianke yi Road, Guangzhou, China, 510890
Website:https://www.honglitronic.com
ISIN:CNE100001328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.11 
Forward P/E:8.49 
PEG Ratio:8.49 
Price to Sales:1.19 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.334B 
EBITDA:163.6M 
Shares:707.94M 
Market Cap:5.805B 

TECHNICAL INDICATORS

MA5:8.321.5%
MA10:8.503.7%
MA20:8.270.8%
MA50:7.815.0%
MA100:7.765.6%
MA200:7.519.1%
STO9:13.41 
STO14:13.41 
RSI14:52.91
WPR14:-83.67 
MTM14:0.06
ROC14:0.01 
ATR:0.52 
Week High:9.7518.9%
Week Low:7.854.5%
Month High:9.7518.9%
Month Low:7.709.1%
Year High:9.7518.9%
Year Low:6.0934.6%
Volatility:9.01 

RECENT SPLITS

Date Ratio
13 Nov 201525-10
19 Apr 201220-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
19 Jun 2025$0.02
13 Jun 2024$0.10
06 Jun 2019$0.30
29 May 2018$0.05
31 May 2017$0.03
18 May 2016$0.03
20 Jul 2015$0.00
30 May 2014$0.00
21 Jun 2013$0.00