EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300219: Guangzhou Hongli Opto Electron

30 Sep 2025
LAST:

7.450

CHANGE:
 0.08		OPEN:
7.540		HIGH:
7.560		ASK:
0.000		VOLUME:
25.99M
CHG(%):
1.06		PREV:
7.530		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5407.5607.4107.45025.99M
29 Sep 257.3907.6807.2807.53033.83M
26 Sep 257.6007.6807.3807.39038.91M
25 Sep 257.8507.9907.6407.66058.88M
24 Sep 258.2008.3207.9808.05069.43M
23 Sep 257.8708.2507.6108.24079.27M
22 Sep 258.1208.4507.6407.99095.95M
19 Sep 257.5008.0007.4307.90092.95M
18 Sep 257.4307.8207.3507.630103.56M
17 Sep 256.8608.1706.8607.620116.99M

COMPANY PROFILE

Name:Guangzhou Hongli Opto Electron
About:Hongli Zhihui Group Co.,Ltd. engages in semiconductor packaging and LED automotive lighting business in China and internationally. It offers lighting components and modules, including COB LEDs, EMC LEDs, SMD LEDs, high power LEDs, and LED filament; health lighting solutions comprising educational lighting, circadian rhythm, and sunlight spectrum; horticulture lighting LEDs; automotive LED solutions, such as head lamps, turn signals, stop/working lamps, DRL products, and dashboard lamps; UVC and UVA LEDs; and components for display. The company was formerly known as Guangzhou Hongli Opto-Electronic Co., Ltd. and changed its name to Hongli Zhihui Group Co.,Ltd. in July 2016. Hongli Zhihui Group Co.,Ltd. was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No.1, Xianke yi Road, Guangzhou, China, 510890
Website:https://www.honglitronic.com
ISIN:CNE100001328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.13
DivYield:0.00
Div/Share:0.02
Price to Book:1.99
Price to Sales:1.18
EBITDA:219.66M
Shares:707.94M
Market Cap:5.274B

TECHNICAL INDICATORS

MA5:7.62
MA10:7.75
MA20:7.21
MA50:7.08
MA100:6.77
MA200:6.90
STO9:5.66
STO14:42.86
RSI14:65.56
WPR14:-51.30
MTM14:0.75
ROC14:0.11
ATR:0.43
Week High:8.32
Week Low:7.28
Month High:8.45
Month Low:6.45
Year High:8.89
Year Low:5.12