EODData

SHE, 300703: Cre8 Direct Ningbo Co Ltd

22 Jan 2026
LAST:

26.76

CHANGE:
 0.68
OPEN:
27.34
HIGH:
27.39
ASK:
0.00
VOLUME:
6.65M
CHG(%):
2.48
PREV:
27.44
LOW:
26.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2627.3427.3926.7526.766.65M
21 Jan 2626.8827.5026.1127.448.7M
20 Jan 2627.0928.2527.0027.3910.01M
19 Jan 2626.7027.3726.7027.266.72M
16 Jan 2627.5227.5226.6926.807.26M
15 Jan 2628.4528.4526.9026.9812.19M
14 Jan 2628.0028.7627.2628.3019.01M
13 Jan 2627.5129.5726.6028.1023.77M
12 Jan 2625.7527.2725.4027.0918.25M
09 Jan 2625.1525.6625.1025.6611.08M

PROFILE

Name:Cre8 Direct Ningbo Co Ltd
About:Cre8 Direct (NingBo) Co., Ltd., together with its subsidiaries, engages in the design, production, processing, and sale of paper products in North America. The company offers eco-friendly products comprising recycled paper, sugar cane paper, bamboo paper, recycled plastics, and other eco-friendly materials; journals and notebooks; planners and calendars; back to school products, including portfolio pocket folders, pencil cases and pouches, index cards, sticky notes, and expanding files; office and organization products consisting of storage boxes and bags, desk organization products, clipboards, ring binders, document trays, magazine holders, and pen holders; and stationery and gifts, such as notepads, note cubes, thank you notes, boxed notecards, stationery gift sets, and metal pens. It also provides celebration products comprising gift bags and boxes, and greeting cards; seasonal products consisting of Christmas folded boxes and bags, Christmas wraps and cards, and Christmas tableware; creative essential products, including sketchbooks, painting products, and scratch and velvet art products; and kids activities and game products, such as tapes, puzzles, and paper maches, as well as scrapbooking and photo albums, paper crafting products, art supplies, party D.I.Y., dated goods, home décor, and children's crafts. It also distributes home sports and fitness products, including dumbbell benches, gantry racks, weight-bearing equipment, and trampolines; and garden and colorful flags, outdoor flags, daily textile products, household items, and other products. The company serves retailers and brands in the United States, Japan, Australia, and Europe. The company was formerly known as Ningbo Chenglu Paper Products Manufacturing Co., Ltd. Cre8 Direct (NingBo) Co., Ltd. was founded in 2001 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 45, Lushan West Road, Ningbo, China, 315806
Website:https://www.cre8direct.net
ISIN:CNE1000034Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.55 
Forward P/E:21.75 
Price to Sales:2.17 
Price to Book:5.02 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.15 
Revenue:2.156B 
EBITDA:199.38M 
Shares:180.39M 
Market Cap:4.827B 

TECHNICAL INDICATORS

MA5:27.131.4%
MA10:27.181.6%
MA20:26.152.3%
MA50:25.485.0%
MA100:28.215.4%
MA200:24.937.4%
STO14:42.18
RSI14:67.37 
WPR14:-42.90
MTM14:2.05
ROC14:0.08 
ATR:1.12 
Week High:28.456.3%
Week Low:26.112.5%
Month High:29.5710.5%
Month Low:24.107.4%
Year High:39.2346.6%
Year Low:9.92169.8%
Volatility:66.13 

RECENT SPLITS

Date Ratio
28 May 20191-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
23 May 2024$0.15
26 May 2023$0.15
27 May 2022$0.05
20 May 2021$0.15
20 May 2020$0.30
28 May 2019$0.20