EODData

SHE, 300976: Dongguan Tarry Electronics Co.Ltd

23 Oct 2026
LAST:

44.50

CHANGE:
 3.27
OPEN:
45.01
HIGH:
45.39
ASK:
0.00
VOLUME:
7.51M
CHG(%):
6.85
PREV:
47.77
LOW:
40.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2645.0145.3940.4244.507.51M
22 Oct 2649.0250.6647.6547.772.57M
21 Oct 2649.0250.9549.0050.282.78M
20 Oct 2649.0250.4046.7749.302.71M
19 Oct 2647.9247.9245.3347.192.39M
16 Oct 2649.0249.8447.3747.952.4M
15 Oct 2648.0049.3147.6347.882.72M
14 Oct 2651.3051.6849.8450.121.91M
13 Oct 2649.9852.6048.1051.552.89M
12 Oct 2652.1352.9550.6651.382.5M

PROFILE

Name:Dongguan Tarry Electronics Co.Ltd
About:Dongguan Tarry Electronics Co.,Ltd. manufactures and sells precision die cutting products, foam protective film tapes, insulation heat conduction products, EMI shielding products, sewing and high frequency earmuffs, headbands, and assembly automation equipment in China. The company offers foam and conductive adhesives, PNL ultra-thin double-sided adhesives, PNL conductive adhesives, PC and silicon sheets, handset screen guard films, OLED foam and copper foils, OLED cushioning foams, graphite sheets, conductive cloths, and shielding and absorbing sheets. It also offers headbands, leather earmuffs, albumen PU earmuffs, imitation of PU earmuffs, eyes masks, wrapping cloths, VR carry and earphone cases, PU wrappings, and laminating machines. The company's products are used in FPC flexible circuit board, OLED backlight display module, plastic shell, solar photovoltaic, power battery, audio headset, VR/AR, and other electronic and electrical industries. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 48, Hongjin Road, Dongguan, China, 523000
Website:https://www.dgtarry.com
ISIN:CNE100004KL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:12.42 
Price to Sales:2.74 
Price to Book:2.59 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.79 
Revenue:3.509B 
EBITDA:384.87M 
Shares:133.12M 
Market Cap:5.924B 

TECHNICAL INDICATORS

MA5:47.817.4%
MA10:48.799.6%
MA20:54.2421.9%
MA50:56.6927.4%
MA100:62.0739.5%
MA200:62.5340.5%
RSI14:19.29 
WPR14:-100.00 
MTM14:-13.87
ROC14:-0.24 
ATR:3.38 
Week High:50.9514.5%
Week Low:40.4210.1%
Month High:66.1548.7%
Month Low:40.4240.5%
Year High:99.96124.6%
Year Low:40.4210.1%
Volatility:39.39 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
06 Jun 20251.4-1
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
06 Jun 2025$0.15
14 Mar 2025$0.41
03 Jun 2024$0.12
07 Jun 2023$0.41
02 Jun 2022$0.61