SHE, 300976 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 63.33	CHANGE: 2.13	OPEN: 61.16	HIGH: 64.15	ASK: 0.00	VOLUME: 7.95M
LAST: 63.33	CHG(%): 3.48	PREV: 61.20	LOW: 59.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.16	64.15	59.88	63.33	7.95M
13 Aug 25	60.94	61.50	59.88	61.20	3.75M
12 Aug 25	61.00	61.40	59.77	60.99	2.84M
11 Aug 25	60.39	62.39	60.27	61.10	3.75M
08 Aug 25	59.30	61.50	58.57	60.74	4.46M
07 Aug 25	59.99	61.99	59.30	59.40	6.32M
06 Aug 25	59.10	60.60	57.57	60.16	6.94M
05 Aug 25	55.49	60.33	54.84	60.33	7.64M
04 Aug 25	54.44	55.69	54.27	55.14	2.8M
01 Aug 25	55.03	57.49	54.20	55.45	6.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.33