EODData

SHE, 300976: Dongguan Tarry Electronics Co.Ltd

30 Sep 2025
LAST:

72.80

CHANGE:
 1.40
OPEN:
73.61
HIGH:
73.98
ASK:
0.00
VOLUME:
3.22M
CHG(%):
1.89
PREV:
74.20
LOW:
71.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.6173.9871.6072.803.22M
29 Sep 2572.4374.8068.6074.204.65M
26 Sep 2572.4372.5068.7069.293.83M
25 Sep 2567.9073.6867.5171.515.75M
24 Sep 2566.4868.4565.1468.103.48M
23 Sep 2566.4869.9864.7066.455.3M
22 Sep 2566.4868.6265.2568.624.9M
19 Sep 2566.4867.4563.7064.623.07M
18 Sep 2564.0068.8064.0065.876.61M
17 Sep 2563.0265.2062.7563.902.69M

COMPANY PROFILE

Name:Dongguan Tarry Electronics Co.Ltd
About:Dongguan Tarry Electronics Co.,Ltd. manufactures and sells precision die cutting products, foam protective film tapes, insulation heat conduction products, EMI shielding products, sewing and high frequency earmuffs, headbands, and assembly automation equipment in China. The company offers foam and conductive adhesives, PNL ultra-thin double-sided adhesives, PNL conductive adhesives, PC and silicon sheets, handset screen guard films, OLED foam and copper foils, OLED cushioning foams, graphite sheets, conductive cloths, and shielding and absorbing sheets. It also offers headbands, leather earmuffs, albumen PU earmuffs, imitation of PU earmuffs, eyes masks, wrapping cloths, VR carry and earphone cases, PU wrappings, and laminating machines. The company's products are used in FPC flexible circuit board, OLED backlight display module, plastic shell, solar photovoltaic, power battery, audio headset, VR/AR, and other electronic and electrical industries. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 48, Hongjin Road, Dongguan, China, 523000
Website:https://www.dgtarry.com
ISIN:CNE100004KL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.83
DivYield:0.01
Div/Share:0.79
Price to Book:2.36
Price to Sales:2.82
EBITDA:401.63M
Shares:133.12M
Market Cap:9.691B

TECHNICAL INDICATORS

MA5:71.18
MA10:68.54
MA20:65.22
MA50:61.67
MA100:56.97
MA200:61.44
STO9:80.35
STO14:85.64
RSI14:71.48
WPR14:-10.50
MTM14:10.77
ROC14:0.17
ATR:3.70
Week High:74.80
Week Low:64.70
Month High:74.80
Month Low:59.23
Year High:78.01
Year Low:43.00
Volatility:19.86