EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

23 Oct 2026
LAST:

1.980

CHANGE:
 0.03		OPEN:
1.930		HIGH:
1.980		ASK:
0.000		VOLUME:
24.2M
CHG(%):
1.54		PREV:
1.950		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.9301.9801.8501.98024.2M
22 Oct 262.0002.0201.9401.95014.74M
21 Oct 262.0102.0401.9902.00018.42M
20 Oct 261.9902.0201.9802.01011.87M
19 Oct 262.0102.0301.9601.99018.38M
16 Oct 262.0202.0701.9902.01022.97M
15 Oct 262.0402.0401.9701.99025.53M
14 Oct 262.1102.1102.0502.06016.5M
13 Oct 262.0702.1302.0302.11022.65M
12 Oct 262.1102.1202.0702.09019.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.18 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:8.46 
Price to Book:8.01 
Profit Margin:-0.36 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:386.82M 

TECHNICAL INDICATORS

MA5:1.990.3%
MA10:2.022.0%
MA20:2.085.1%
MA50:2.168.9%
MA100:2.158.8%
MA200:2.4222.4%
STO9:16.67 
STO14:13.64 
RSI14:36.96 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.07 
ATR:0.08 
Week High:2.074.5%
Week Low:1.857.0%
Month High:2.2312.6%
Month Low:1.8522.4%
Year High:3.1659.6%
Year Low:1.857.0%
Volatility:18.58 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00