EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

20 Apr 2026
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.520		ASK:
0.000		VOLUME:
15.91M
CHG(%):
0.00		PREV:
2.510		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.5002.5202.5002.51015.91M
17 Apr 262.5502.5602.5002.51017.72M
16 Apr 262.5002.5702.4902.55019.21M
15 Apr 262.5602.5602.5002.50017.12M
14 Apr 262.5802.5902.5202.55019.31M
13 Apr 262.5402.5702.5202.56017.33M
10 Apr 262.5502.6002.5302.54022.58M
09 Apr 262.5802.6002.5202.53021.4M
08 Apr 262.5402.6002.5202.60027.82M
07 Apr 262.4502.5002.4102.49020.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.52 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:11.25 
Price to Book:8.12 
Profit Margin:-0.34 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:367.43M 
EBITDA:9.2M 

TECHNICAL INDICATORS

MA5:2.520.6%
MA10:2.531.0%
MA20:2.572.5%
MA50:2.749.1%
MA100:2.749.3%
MA200:2.9115.8%
STO9:10.00 
STO14:34.78
RSI14:40.30
WPR14:-52.94
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.593.2%
Week Low:2.490.8%
Month High:2.8814.7%
Month Low:2.4115.8%
Year High:3.6545.4%
Year Low:2.414.1%

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00