EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

31 Jul 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.050		HIGH:
2.100		ASK:
0.000		VOLUME:
21.27M
CHG(%):
1.96		PREV:
2.040		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.0502.1002.0502.08021.27M
30 Jul 262.0602.1202.0302.04021.94M
29 Jul 262.0402.0902.0302.08023.65M
28 Jul 262.0102.0702.0002.04023.64M
27 Jul 261.9802.0301.9702.02018.07M
24 Jul 262.0102.0301.9701.99019.09M
23 Jul 261.9302.0301.9302.03027.94M
22 Jul 261.9502.0001.9301.95017.72M
21 Jul 261.9601.9801.8901.97024.81M
20 Jul 261.9802.0401.9501.96025.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.43 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:7.91 
Price to Book:7.61 
Profit Margin:-0.30 
Operating Margin:-0.45 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:415.68M 

TECHNICAL INDICATORS

MA5:2.051.4%
MA10:2.023.2%
MA20:2.023.1%
MA50:2.184.7%
MA100:2.4015.4%
MA200:2.6125.7%
STO9:76.47
STO14:76.47
RSI14:60.78 
MTM14:0.06
ROC14:0.03 
ATR:0.08 
Week High:2.121.9%
Week Low:1.975.6%
Month High:2.163.8%
Month Low:1.8925.7%
Year High:3.5470.2%
Year Low:1.8910.1%
Volatility:18.85 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00