EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

20 Jan 2026
LAST:

2.770

CHANGE:
 0.01		OPEN:
2.780		HIGH:
2.790		ASK:
0.000		VOLUME:
19.38M
CHG(%):
0.36		PREV:
2.760		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.7802.7902.7502.77019.38M
19 Jan 262.7702.7902.7502.76025.47M
16 Jan 262.8302.8402.7302.80036.59M
15 Jan 262.8502.8602.7702.78045.04M
14 Jan 262.7803.0502.7702.88082.96M
13 Jan 262.8102.8302.7602.76044.21M
12 Jan 262.7102.8002.7002.80042.12M
09 Jan 262.6902.7102.6702.71024.51M
08 Jan 262.6402.7102.6402.69024.96M
07 Jan 262.7002.7002.6402.65024.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.52 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:11.25 
Price to Book:8.12 
Profit Margin:-0.34 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:367.43M 
EBITDA:9.2M 

TECHNICAL INDICATORS

MA5:2.801.0%
MA10:2.760.4%
MA20:2.692.9%
MA50:2.760.3%
MA100:2.915.2%
MA200:2.915.1%
STO9:22.22
STO14:39.13
RSI14:64.06 
WPR14:-37.93
MTM14:0.18
ROC14:0.07 
ATR:0.08 
Week High:3.0510.1%
Week Low:2.731.5%
Month High:3.0510.1%
Month Low:2.555.1%
Year High:3.7435.0%
Year Low:2.2523.1%
Volatility:10.59 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00