SHE, 300370 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.050	CHANGE: 0.03	OPEN: 3.090	HIGH: 3.160	ASK: 0.000	VOLUME: 63.79M
LAST: 3.050	CHG(%): 0.97	PREV: 3.080	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.090	3.160	3.050	3.050	63.79M
13 Aug 25	3.080	3.140	3.060	3.080	33.38M
12 Aug 25	3.100	3.100	3.060	3.080	26.08M
11 Aug 25	3.080	3.120	3.080	3.100	29.06M
08 Aug 25	3.160	3.170	3.080	3.100	37.63M
07 Aug 25	3.090	3.180	3.070	3.160	68.57M
06 Aug 25	3.040	3.090	3.030	3.090	40.65M
05 Aug 25	3.030	3.060	3.020	3.040	23.41M
04 Aug 25	2.980	3.040	2.960	3.030	24.17M
01 Aug 25	2.960	3.000	2.960	2.990	17.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050