EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

31 Jul 2026
LAST:

8.770

CHANGE:
 0.38		OPEN:
8.450		HIGH:
8.810		ASK:
0.000		VOLUME:
8.17M
CHG(%):
4.53		PREV:
8.390		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.4508.8108.3408.7708.17M
30 Jul 268.4508.6908.3708.3906.67M
29 Jul 268.4508.6708.4408.5706.23M
28 Jul 268.4508.7108.4108.4704.98M
27 Jul 268.3508.5108.0808.4906.41M
24 Jul 268.3508.4908.1508.1706.54M
23 Jul 268.2908.4808.2008.4507.71M
22 Jul 268.4008.7308.2908.36010.05M
21 Jul 268.7508.8008.1308.47013.79M
20 Jul 268.8709.1208.6808.82010.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Price to Sales:2.50 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.384B 
EBITDA:116.6M 

TECHNICAL INDICATORS

MA5:8.542.7%
MA10:8.503.2%
MA20:8.691.0%
MA50:8.881.2%
MA100:9.548.7%
MA200:9.9513.4%
STO9:93.75 
STO14:34.68
RSI14:48.94
WPR14:-57.14
MTM14:-0.38
ROC14:-0.04 
ATR:0.47 
Week High:8.810.5%
Week Low:8.088.5%
Month High:9.9012.9%
Month Low:8.0513.4%
Year High:14.5565.9%
Year Low:7.8611.6%
Volatility:39.19 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.18
09 Jun 2025$0.20
20 Jun 2023$0.30