EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

28 Oct 2026
LAST:

10.40

CHANGE:
 0.59		OPEN:
10.03		HIGH:
10.57		ASK:
0.00		VOLUME:
20.64M
CHG(%):
6.01		PREV:
9.81		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.0310.579.7010.4020.64M
27 Oct 2610.0310.799.819.8125.12M
26 Oct 2610.4710.9310.3210.8219.0M
23 Oct 2610.0310.599.3510.5321.16M
22 Oct 2610.7311.0310.2010.2014.37M
21 Oct 2610.7311.4210.7310.7719.09M
20 Oct 2610.7311.019.8110.7522.94M
19 Oct 2610.1210.489.509.9618.27M
16 Oct 2611.3311.4510.1110.2321.37M
15 Oct 2610.6011.1010.5210.5612.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.78 
Price to Sales:3.51 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.28B 
EBITDA:116.6M 

TECHNICAL INDICATORS

MA5:10.350.5%
MA10:10.400.0%
MA20:11.026.0%
MA50:11.096.6%
MA100:9.924.8%
MA200:10.251.5%
STO9:35.98
STO14:27.70
RSI14:40.97
WPR14:-70.05
MTM14:-1.38
ROC14:-0.12 
ATR:0.86 
Week High:11.429.8%
Week Low:9.3511.2%
Month High:12.7022.1%
Month Low:9.351.5%
Year High:14.5539.9%
Year Low:7.8632.3%
Volatility:22.90 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.18
09 Jun 2025$0.20
20 Jun 2023$0.30