SHE, 301060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

03 Sep 2025

LAST: 9.670	CHANGE: 0.16	OPEN: 9.830	HIGH: 9.940	ASK: 0.000	VOLUME: 4.49M
LAST: 9.670	CHG(%): 1.63	PREV: 9.830	LOW: 9.630	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.830	9.940	9.630	9.670	4.49M
02 Sep 25	9.950	10.090	9.740	9.830	5.49M
01 Sep 25	9.950	10.100	9.900	10.010	5.29M
29 Aug 25	9.950	10.050	9.910	9.940	5.56M
28 Aug 25	10.190	10.350	9.630	9.980	12.48M
27 Aug 25	10.440	10.880	10.210	10.210	15.22M
26 Aug 25	10.540	10.800	10.490	10.660	8.51M
25 Aug 25	10.500	10.660	10.470	10.590	7.14M
22 Aug 25	10.410	10.540	10.360	10.500	7.83M
21 Aug 25	10.410	10.550	10.410	10.470	5.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.89
MA10:	10.19
MA20:	10.38
MA50:	10.31
MA100:	9.79
MA200:	10.00
RSI14:	30.49
WPR14:	-100.00
MTM14:	-0.72
ROC14:	-0.07
ATR:	0.29
Week High:	10.88
Week Low:	9.63
Month High:	11.08
Month Low:	9.63
Year High:	13.26
Year Low:	7.66
Volatility:	8.79