EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301060: Shanghai Labway Clinical Laboratory Co Ltd

29 May 2026
LAST:

9.760

CHANGE:
 0.29		OPEN:
10.030		HIGH:
10.150		ASK:
0.000		VOLUME:
6.43M
CHG(%):
2.89		PREV:
10.050		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.03010.1509.7009.7606.43M
28 May 2610.01010.1509.82010.0505.96M
27 May 2610.33010.3309.8809.9706.94M
26 May 2610.44010.73010.23010.3806.56M
25 May 2610.56010.99010.54010.7108.96M
22 May 2610.44010.58010.27010.5506.59M
21 May 2610.65010.85010.30010.3707.12M
20 May 2610.88010.96010.66010.7705.13M
19 May 2610.65010.97010.65010.9106.7M
18 May 2610.65010.91010.50010.7006.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Price to Sales:2.50 
Price to Book:2.40 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.524B 
EBITDA:83.79M 

TECHNICAL INDICATORS

MA5:10.174.2%
MA10:10.426.7%
MA20:10.578.3%
MA50:10.154.0%
MA100:10.588.4%
MA200:10.265.1%
RSI14:25.91 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.10 
ATR:0.39 
Week High:10.9912.6%
Week Low:9.700.6%
Month High:11.2615.4%
Month Low:9.705.1%
Year High:14.5549.1%
Year Low:8.7411.7%
Volatility:9.40 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.20
20 Jun 2023$0.30