EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300182: Beijing Jetsen Tech Co

21 Nov 2025
LAST:

5.890

CHANGE:
 0.02		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
89.46M
CHG(%):
0.34		PREV:
5.910		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0006.0005.7905.89089.46M
20 Nov 256.0506.0505.9005.91049.94M
19 Nov 256.0606.1905.9205.970116.09M
18 Nov 256.0606.2706.0406.230137.85M
17 Nov 256.0606.1405.9906.09067.85M
14 Nov 256.1206.1206.0106.01068.61M
13 Nov 256.1406.1406.0406.12063.45M
12 Nov 256.2206.2206.0306.09079.46M
11 Nov 256.3006.3006.1606.19087.32M
10 Nov 256.3906.3906.2606.300104.27M

PROFILE

Name:Beijing Jetsen Tech Co
About:Beijing Jetsen Technology Co., Ltd engages in the film and television business in China. It is also involved audio and video technology services, film and television content production and distribution, as well as media copyright operations. The company was founded in 2006 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 9, Banbi Street Village, Beijing, China, 102211
Website:https://www.jetsen.com.cn
ISIN:CNE1000010B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.00 
Forward P/E:28.83 
PEG Ratio:28.83 
Price to Sales:6.30 
Price to Book:2.09 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.805B 
EBITDA:2.131B 
Shares:2.664B 
Market Cap:15.69B 

TECHNICAL INDICATORS

MA5:6.022.2%
MA10:6.083.2%
MA20:6.276.4%
MA50:6.073.1%
MA100:5.961.1%
MA200:5.840.9%
RSI14:17.57 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.11 
ATR:0.20 
Week High:6.276.5%
Week Low:5.791.7%
Month High:6.9117.3%
Month Low:5.790.9%
Year High:7.5428.0%
Year Low:4.3934.2%
Volatility:31.50 

RECENT SPLITS

Date Ratio
15 Jul 201614-10
09 Oct 201525-10
20 May 201420-10
19 Apr 201313-10
27 Mar 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
27 Jul 2018$0.04
10 Jul 2017$0.04
15 Jul 2016$0.06
08 Jun 2015$0.01
20 May 2014$0.00
19 Apr 2013$0.00
27 Mar 2012$0.00