EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300182: Beijing Jetsen Tech Co

29 May 2026
LAST:

5.710

CHANGE:
 0.09		OPEN:
5.620		HIGH:
5.850		ASK:
0.000		VOLUME:
196.99M
CHG(%):
1.60		PREV:
5.620		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.6205.8505.5705.710196.99M
28 May 265.6205.8505.5405.620196.94M
27 May 265.7106.1705.7105.820329.04M
26 May 265.5305.5305.3605.46087.45M
25 May 265.6205.7005.5305.57076.32M
22 May 265.6405.6405.4905.57086.99M
21 May 265.7605.8905.5605.580118.88M
20 May 265.7805.9705.7805.810117.83M
19 May 265.8306.1005.8306.030156.79M
18 May 265.7605.8905.7405.82088.53M

PROFILE

Name:Beijing Jetsen Tech Co
About:Beijing Jetsen Technology Co., Ltd engages in the film and television business in China. It is also involved audio and video technology services, film and television content production and distribution, as well as media copyright operations. The company was founded in 2006 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 9, Banbi Street Village, Beijing, China, 102211
Website:https://www.jetsen.com.cn
ISIN:CNE1000010B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.33 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:5.02 
Price to Book:1.67 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.805B 
EBITDA:2.131B 
Shares:2.664B 
Market Cap:15.21B 

TECHNICAL INDICATORS

MA5:5.641.3%
MA10:5.700.2%
MA20:5.791.4%
MA50:5.822.0%
MA100:6.025.4%
MA200:6.005.1%
STO9:35.21
STO14:34.72
RSI14:41.67
WPR14:-59.02
MTM14:-0.28
ROC14:-0.05 
ATR:0.27 
Week High:6.178.1%
Week Low:5.366.5%
Month High:6.188.2%
Month Low:5.365.1%
Year High:9.4665.7%
Year Low:5.0313.5%
Volatility:12.65 

RECENT SPLITS

Date Ratio
15 Jul 201614-10
09 Oct 201525-10
20 May 201420-10
19 Apr 201313-10
27 Mar 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
27 Jul 2018$0.04
10 Jul 2017$0.04
15 Jul 2016$0.06
08 Jun 2015$0.01
20 May 2014$0.00
19 Apr 2013$0.00
27 Mar 2012$0.00