EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300182: Beijing Jetsen Tech Co

30 Sep 2025
LAST:

6.050

CHANGE:
 0.04		OPEN:
6.020		HIGH:
6.170		ASK:
0.000		VOLUME:
82.35M
CHG(%):
0.67		PREV:
6.010		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0206.1706.0206.05082.35M
29 Sep 255.7606.0305.6806.010117.07M
26 Sep 255.8405.8405.6605.77067.95M
25 Sep 255.8705.8705.6905.79084.7M
24 Sep 255.7305.7305.6105.71061.69M
23 Sep 255.8405.8405.5305.66091.2M
22 Sep 255.8805.8805.7705.87065.74M
19 Sep 255.8205.9605.8205.89070.92M
18 Sep 256.0806.1105.8205.880107.48M
17 Sep 255.9606.1405.9606.10093.92M

COMPANY PROFILE

Name:Beijing Jetsen Tech Co
About:Beijing Jetsen Technology Co., Ltd engages in the film and television business in China. It is also involved audio and video technology services, film and television content production and distribution, as well as media copyright operations. The company was founded in 2006 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 9, Banbi Street Village, Beijing, China, 102211
Website:https://www.jetsen.com.cn
ISIN:CNE1000010B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.90
DivYield:0.00
Div/Share:0.01
Price to Book:1.97
Price to Sales:5.78
Shares:2.664B
Market Cap:16.116B

TECHNICAL INDICATORS

MA5:5.87
MA10:5.87
MA20:5.81
MA50:5.95
MA100:5.67
MA200:5.84
STO9:76.47
STO14:66.10
RSI14:63.31
WPR14:-11.36
MTM14:0.31
ROC14:0.05
ATR:0.22
Week High:6.17
Week Low:5.53
Month High:6.25
Month Low:5.51
Year High:7.54
Year Low:4.39
Volatility:25.62