EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300857: Sharetronic Data Technology Co Ltd

22 Oct 2026
LAST:

197.0

CHANGE:
 18.11		OPEN:
211.0		HIGH:
212.7		ASK:
0.0		VOLUME:
16.96M
CHG(%):
8.42		PREV:
215.1		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26211.0212.7197.0197.016.96M
21 Oct 26210.0220.2204.0215.123.37M
20 Oct 26210.0222.9199.7201.323.73M
19 Oct 26210.0218.0209.3216.810.38M
16 Oct 26210.0216.9207.0214.213.12M
15 Oct 26209.0214.0203.0205.612.86M
14 Oct 26227.2228.5219.1219.77.06M
13 Oct 26216.3232.2213.1228.011.18M
12 Oct 26230.0231.5222.6223.38.7M
09 Oct 26230.0234.0218.9232.713.53M

PROFILE

Name:Sharetronic Data Technology Co Ltd
About:Sharetronic Data Technology Co., Ltd. operates as a provider of wireless IoT products in China and internationally. The company focuses on cloud video-video camera, data storage and application, intelligent sweeper and intelligent wear, intelligent car networking; and cloud entertainment-cloud game, projector, and virtual reality products. It also provides cloud manufacturing, cloud office solutions, intelligent manufacturing solutions/enterprise video solutions, and other intelligent devices service. Sharetronic Data Technology Co., Ltd.was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Yaohua Chuangjian Building, Shennan Avenue, Shenzhen, China, 518040
Website:https://www.sharetronic.com
ISIN:CNE100004173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.16 
Forward P/E:59.66 
PEG Ratio:59.66 
Price to Sales:5.63 
Price to Book:18.41 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.51 
DivYield:0.00 
Div/Share:0.21 
Revenue:19.814B 
EBITDA:3.713B 
Shares:346.12M 
Market Cap:68.186B 

TECHNICAL INDICATORS

MA5:208.876.0%
MA10:215.359.3%
MA20:237.4920.6%
MA50:248.2826.0%
MA100:252.9528.4%
MA200:241.6222.6%
RSI14:24.70 
WPR14:-100.00 
MTM14:-48.99
ROC14:-0.20 
ATR:15.96 
Week High:222.9313.2%
Week Low:197.000.0%
Month High:278.6041.4%
Month Low:197.0022.6%
Year High:355.5580.5%
Year Low:128.5053.3%
Volatility:36.62 

RECENT SPLITS

Date Ratio
22 Apr 20261.4-1
12 May 20251.4-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
14 Jun 2024$0.06
16 May 2023$0.03
14 Jun 2022$0.04