SHE, 300857 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 85.85	CHANGE: 0.71	OPEN: 86.13	HIGH: 87.57	ASK: 0.00	VOLUME: 13.92M
LAST: 85.85	CHG(%): 0.82	PREV: 86.56	LOW: 84.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	86.13	87.57	84.70	85.85	13.92M
13 Aug 25	84.98	86.76	84.31	86.56	18.41M
12 Aug 25	82.37	86.60	80.50	85.66	31.47M
11 Aug 25	76.70	78.44	76.67	76.97	5.99M
08 Aug 25	78.66	78.68	76.80	76.89	6.34M
07 Aug 25	78.83	80.22	77.97	78.02	5.82M
06 Aug 25	78.51	79.49	78.20	78.57	5.28M
05 Aug 25	78.50	79.18	78.26	78.82	4.42M
04 Aug 25	75.74	79.49	75.65	78.85	8.77M
01 Aug 25	76.67	77.66	75.42	76.10	6.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.85