EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300857: Sharetronic Data Technology Co Ltd

29 Sep 2025
LAST:

181.2

CHANGE:
 19.77		OPEN:
166.9		HIGH:
185.9		ASK:
0.0		VOLUME:
23.31M
CHG(%):
12.25		PREV:
161.4		LOW:
162.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25166.9185.9162.5181.223.31M
26 Sep 25164.0167.8160.2161.421.4M
25 Sep 25173.0173.9164.6167.816.15M
24 Sep 25167.0174.4164.0172.017.14M
23 Sep 25164.0179.6162.9169.026.13M
22 Sep 25164.0178.6163.1175.022.32M
19 Sep 25164.0169.0162.0163.418.69M
18 Sep 25164.0170.0158.0163.026.55M
17 Sep 25156.2167.8154.8167.627.05M
16 Sep 25139.6161.1138.4157.036.13M

COMPANY PROFILE

Name:Sharetronic Data Technology Co Ltd
About:Sharetronic Data Technology Co., Ltd. operates as a provider of wireless IoT products in China and internationally. The company focuses on cloud video-video camera, data storage and application, intelligent sweeper and intelligent wear, intelligent car networking; and cloud entertainment-cloud game, projector, and virtual reality products. It also provides cloud manufacturing, cloud office solutions, intelligent manufacturing solutions/enterprise video solutions, and other intelligent devices service. Sharetronic Data Technology Co., Ltd.was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Yaohua Chuangjian Building, Shennan Avenue, Shenzhen, China, 518040
Website:https://www.sharetronic.com
ISIN:CNE100004173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.31
DivYield:0.00
Div/Share:0.21
Price to Book:9.99
Price to Sales:4.19
EBITDA:992.21M
Shares:346.12M
Market Cap:62.707B

TECHNICAL INDICATORS

MA5:170.27
MA10:167.74
MA20:142.90
MA50:109.76
MA100:95.33
MA200:101.10
STO9:80.69
STO14:91.83
RSI14:80.45
MTM14:53.17
ROC14:0.42
ATR:13.08
Week High:185.90
Week Low:160.22
Month High:185.90
Month Low:93.50
Year High:185.90
Year Low:59.98