EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300857: Sharetronic Data Technology Co Ltd

31 Jul 2026
LAST:

215.9

CHANGE:
 28.36		OPEN:
215.0		HIGH:
221.8		ASK:
0.0		VOLUME:
32.46M
CHG(%):
15.13		PREV:
187.5		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26215.0221.8209.0215.932.46M
30 Jul 26204.4210.0183.6187.524.56M
29 Jul 26213.0213.9195.6205.024.4M
28 Jul 26230.0235.6210.0213.225.91M
27 Jul 26231.0243.0220.0243.023.51M
24 Jul 26234.7236.7225.1230.418.86M
23 Jul 26255.0261.7238.2240.928.63M
22 Jul 26240.9271.8240.7250.937.42M
21 Jul 26234.7251.9192.8245.141.16M
20 Jul 26234.7242.0209.0220.032.44M

PROFILE

Name:Sharetronic Data Technology Co Ltd
About:Sharetronic Data Technology Co., Ltd. operates as a provider of wireless IoT products in China and internationally. The company focuses on cloud video-video camera, data storage and application, intelligent sweeper and intelligent wear, intelligent car networking; and cloud entertainment-cloud game, projector, and virtual reality products. It also provides cloud manufacturing, cloud office solutions, intelligent manufacturing solutions/enterprise video solutions, and other intelligent devices service. Sharetronic Data Technology Co., Ltd.was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Yaohua Chuangjian Building, Shennan Avenue, Shenzhen, China, 518040
Website:https://www.sharetronic.com
ISIN:CNE100004173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.96 
Forward P/E:72.74 
PEG Ratio:72.74 
Price to Sales:8.37 
Price to Book:18.53 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.40 
DivYield:0.00 
Div/Share:0.21 
Revenue:16.243B 
EBITDA:2.493B 
Shares:346.12M 
Market Cap:74.71B 

TECHNICAL INDICATORS

MA5:212.911.4%
MA10:225.194.3%
MA20:245.3513.7%
MA50:259.6020.3%
MA100:256.1618.7%
MA200:216.150.1%
STO9:33.64
STO14:31.33
RSI14:39.29 
WPR14:-65.56
MTM14:-53.98
ROC14:-0.20 
ATR:28.23 
Week High:243.0012.6%
Week Low:183.6117.6%
Month High:344.9959.8%
Month Low:183.610.1%
Year High:355.5564.7%
Year Low:75.42186.2%
Volatility:30.73 

RECENT SPLITS

Date Ratio
22 Apr 20261.4-1
12 May 20251.4-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
14 Jun 2024$0.06
16 May 2023$0.03
14 Jun 2022$0.04