EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300502: Eoptolink Technology Inc Ltd

30 Sep 2025
LAST:

365.8

CHANGE:
 22.51		OPEN:
389.0		HIGH:
395.0		ASK:
0.0		VOLUME:
49.59M
CHG(%):
5.80		PREV:
388.3		LOW:
363.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25389.0395.0363.0365.849.59M
29 Sep 25370.1398.6370.1388.341.37M
26 Sep 25376.1388.4372.0374.038.61M
25 Sep 25348.2385.9341.0376.056.43M
24 Sep 25344.0364.0333.8354.643.97M
23 Sep 25361.1369.8338.0353.055.57M
22 Sep 25348.0348.0328.9343.041.01M
19 Sep 25350.9358.5337.0350.044.48M
18 Sep 25339.0359.9333.9345.552.51M
17 Sep 25343.1352.3336.0347.734.39M

COMPANY PROFILE

Name:Eoptolink Technology Inc Ltd
About:Eoptolink Technology Inc., Ltd. engages in the research and development, production and sales of optical modules in China and internationally. The company's products include point-to-point optical modules; and high-speed optical modules, silicon optical modules, coherent optical modules, and 800G LPO optical modules; as well as R&D, production, and sales of high-speed optical modules. It also provides 4G/5G wireless network, fixed broadband FTTX, transmission, and datacom network; as well as SDH/SONET telecommunication network, ethernet, fiber channel, smart grid, video surveillance network. It distributes its products in domestic, direct sales, and overseas markets. The company was founded in 2008 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:127 West Wulian Street, Chengdu, China, 610213
Website:https://www.eoptolink.com
ISIN:CNE100002615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.62
DivYield:0.00
Div/Share:0.32
Price to Book:27.41
Price to Sales:23.48
EBITDA:4.632B
Shares:993.72M
Market Cap:363.471B

TECHNICAL INDICATORS

MA5:371.74
MA10:359.79
MA20:351.38
MA50:282.63
MA100:201.37
MA200:153.84
STO9:40.95
STO14:40.95
RSI14:59.26
WPR14:-49.71
MTM14:-14.13
ROC14:-0.04
ATR:27.70
Week High:398.60
Week Low:333.80
Month High:401.10
Month Low:295.16
Year High:401.10
Year Low:65.64
Volatility:21.64