SHE, 300502 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 231.1	CHANGE: 5.50	OPEN: 233.3	HIGH: 239.8	ASK: 0.0	VOLUME: 44.98M
LAST: 231.1	CHG(%): 2.32	PREV: 236.6	LOW: 230.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	233.3	239.8	230.7	231.1	44.98M
13 Aug 25	206.0	238.6	204.6	236.6	60.11M
12 Aug 25	193.4	205.0	193.2	204.9	51.79M
11 Aug 25	182.3	196.3	182.3	192.9	41.6M
08 Aug 25	183.0	185.6	180.9	182.3	26.19M
07 Aug 25	186.4	189.5	176.4	183.6	40.61M
06 Aug 25	180.0	187.6	179.1	186.4	30.92M
05 Aug 25	189.0	190.0	176.3	182.5	44.22M
04 Aug 25	179.6	185.3	177.8	184.5	33.37M
01 Aug 25	185.1	191.6	180.4	183.1	50.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.1