EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300502: Eoptolink Technology Inc Ltd

31 Jul 2026
LAST:

396.0

CHANGE:
 24.91		OPEN:
418.0		HIGH:
430.4		ASK:
0.0		VOLUME:
74.95M
CHG(%):
6.71		PREV:
371.1		LOW:
395.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26418.0430.4395.9396.074.95M
30 Jul 26410.2414.0347.0371.196.32M
29 Jul 26407.1429.2393.5421.265.01M
28 Jul 26460.0470.0403.9406.977.28M
27 Jul 26466.1492.4459.5491.035.7M
24 Jul 26481.9495.7476.0476.033.7M
23 Jul 26517.7523.8493.4497.344.27M
22 Jul 26540.0551.6506.2508.862.68M
21 Jul 26519.0554.4491.0551.875.71M
20 Jul 26512.0524.0481.5510.068.17M

PROFILE

Name:Eoptolink Technology Inc Ltd
About:Eoptolink Technology Inc., Ltd. engages in the research and development, production and sales of optical modules in China and internationally. The company's products include point-to-point optical modules; and high-speed optical modules, silicon optical modules, coherent optical modules, and 800G LPO optical modules; as well as R&D, production, and sales of high-speed optical modules. It also provides 4G/5G wireless network, fixed broadband FTTX, transmission, and datacom network; as well as SDH/SONET telecommunication network, ethernet, fiber channel, smart grid, video surveillance network. It distributes its products in domestic, direct sales, and overseas markets. The company was founded in 2008 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:127 West Wulian Street, Chengdu, China, 610213
Website:https://www.eoptolink.com
ISIN:CNE100002615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.05 
Forward P/E:12.49 
PEG Ratio:12.49 
Price to Sales:25.04 
Price to Book:35.72 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.35 
Return on Equity:0.71 
DivYield:0.00 
Div/Share:0.32 
Revenue:29.127B 
EBITDA:11.44B 
Shares:993.72M 
Market Cap:393.521B 

TECHNICAL INDICATORS

MA5:417.245.4%
MA10:463.0116.9%
MA20:494.4624.9%
MA50:577.8145.9%
MA100:542.3537.0%
MA200:461.1116.4%
STO9:13.59 
STO14:11.96 
RSI14:37.75 
WPR14:-87.40 
MTM14:-172.81
ROC14:-0.30 
ATR:49.90 
Week High:495.6525.2%
Week Low:347.0014.1%
Month High:618.8756.3%
Month Low:347.0016.4%
Year High:818.38106.7%
Year Low:176.30124.6%
Volatility:58.75 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
28 May 20251.4-1
08 Jun 20231-1
08 Jun 20211-1
29 May 20201-1
02 Jun 201730-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.23
05 Jul 2024$0.08
08 Jun 2023$0.06
23 Jun 2022$0.04
08 Jun 2021$0.07
29 May 2020$0.03
14 Jun 2019$0.02
06 Jun 2018$0.02