EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301108: Tongling Jieya Biologic Technology Co. Ltd.

16 Jan 2026
LAST:

35.96

CHANGE:
 0.85		OPEN:
35.15		HIGH:
36.15		ASK:
0.00		VOLUME:
1.49M
CHG(%):
2.42		PREV:
35.11		LOW:
34.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2635.1536.1534.8635.961.49M
15 Jan 2635.8036.0034.8335.111.43M
14 Jan 2635.5536.5035.0535.882.51M
13 Jan 2634.3936.3634.3635.981.83M
12 Jan 2634.3934.9033.9934.661.3M
09 Jan 2634.3934.9834.1634.641.05M
08 Jan 2633.9734.4933.8334.391.24M
07 Jan 2634.1834.2433.6834.091.01M
06 Jan 2633.6134.5033.3334.042.05M
05 Jan 2633.6133.8832.6933.582.19M

PROFILE

Name:Tongling Jieya Biologic Technology Co. Ltd.
About:Tongling Jieya Biologic Technology Co., Ltd. engages in the research and development, production, and sales of wet wipe products in China. It offers baby, adult functional, antibacterial and disinfection, household clearing, medical care, pet cleaning wipes, wet toilet papers. The company also provides beauty care products, such as emollient water, Lotion, Cream, Essence, Membranes, clean, Body Series, Children's series, and Hair series, as well as facial masks and cleaning products. Tongling Jieya Biologic Technology Co., Ltd. was founded in 1999 and is based in Tongling, China.
Address:No. 528, Geology Avenue, Tongling, China, 244031
Website:https://www.babywipes.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.35 
Forward P/E:20.14 
PEG Ratio:20.14 
Price to Sales:5.34 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:704.26M 
EBITDA:60.55M 
Shares:112.56M 
Market Cap:4.048B 

TECHNICAL INDICATORS

MA5:35.521.2%
MA10:34.833.2%
MA20:34.095.5%
MA50:32.989.0%
MA100:32.899.3%
MA200:35.391.6%
STO9:78.05
STO14:83.33 
RSI14:67.17 
WPR14:-0.74 
MTM14:2.52
ROC14:0.08 
ATR:1.04 
Week High:36.501.5%
Week Low:33.995.8%
Month High:36.501.5%
Month Low:31.801.6%
Year High:57.7660.6%
Year Low:23.1555.3%
Volatility:38.71 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.05
13 Jun 2024$0.18
26 May 2023$0.26