EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301108: Tongling Jieya Biologic Technology Co. Ltd.

03 Jun 2026
LAST:

22.71

CHANGE:
 0.70		OPEN:
23.03		HIGH:
23.49		ASK:
0.00		VOLUME:
1.64M
CHG(%):
2.99		PREV:
23.41		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2623.0323.4922.5422.711.64M
02 Jun 2624.5124.5923.1723.413.18M
01 Jun 2623.0324.8322.3024.433.27M
29 May 2623.0323.2222.5022.891.96M
28 May 2623.4223.4222.4823.011.67M
27 May 2623.6423.8622.9123.351.58M
26 May 2624.3024.5123.5023.651.58M
25 May 2624.3024.9124.0024.341.5M
22 May 2624.3024.6523.9324.481.19M
21 May 2625.0825.2424.0924.181.44M

PROFILE

Name:Tongling Jieya Biologic Technology Co. Ltd.
About:Tongling Jieya Biologic Technology Co., Ltd. engages in the research and development, production, and sales of wet wipe products in China. It offers baby, adult functional, antibacterial and disinfection, household clearing, medical care, pet cleaning wipes, wet toilet papers. The company also provides beauty care products, such as emollient water, Lotion, Cream, Essence, Membranes, clean, Body Series, Children's series, and Hair series, as well as facial masks and cleaning products. Tongling Jieya Biologic Technology Co., Ltd. was founded in 1999 and is based in Tongling, China.
Address:No. 528, Geology Avenue, Tongling, China, 244031
Website:https://www.babywipes.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.35 
Forward P/E:20.14 
PEG Ratio:20.14 
Price to Sales:5.34 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:704.26M 
EBITDA:60.55M 
Shares:112.56M 
Market Cap:2.556B 

TECHNICAL INDICATORS

MA5:23.292.6%
MA10:23.654.1%
MA20:24.809.2%
MA50:26.8918.4%
MA100:30.0932.5%
MA200:31.0236.6%
RSI14:27.98 
WPR14:-100.00 
MTM14:-2.57
ROC14:-0.10 
ATR:1.00 
Week High:24.839.3%
Week Low:22.301.8%
Month High:27.9923.2%
Month Low:22.3036.6%
Year High:57.76154.4%
Year Low:22.301.8%
Volatility:8.62 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.05
13 Jun 2024$0.18
26 May 2023$0.26