EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301507: Hangzhou Minsheng Healthcare Co Ltd

29 Sep 2025
LAST:

13.79

CHANGE:
 0.12		OPEN:
13.65		HIGH:
13.79		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.88		PREV:
13.67		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.6513.7913.4113.792.61M
26 Sep 2513.6513.7313.5113.671.87M
25 Sep 2513.7513.8813.6513.652.53M
24 Sep 2513.4813.7613.4813.762.6M
23 Sep 2513.7113.7713.2413.544.49M
22 Sep 2513.9213.9913.7013.772.55M
19 Sep 2514.1014.1413.8813.912.98M
18 Sep 2514.3614.3913.9814.054.35M
17 Sep 2514.4414.4414.3014.372.98M
16 Sep 2514.3014.4514.2314.442.7M

COMPANY PROFILE

Name:Hangzhou Minsheng Healthcare Co Ltd
About:Hangzhou Minsheng Healthcare Co., Ltd. engages in the research, development, production, and sale of vitamins and mineral supplements, OTC drugs, and health foods in China. The company offers healthy products, such as fish and algae oil gel candy, collagen peptide vitamin D calcium chewable tablets, blueberry lutein ester candy tablets, and probiotic solid beverage. It also provides multivitamin, vitamin, and zinc selenium with mineral tablets; glucosamine chondroitin colostrum protein chewable, vitamin soft capsules and chewable, iron folic acid vitamin C, melatonin, coenzyme soft capsules, and calcium magnesium vitamin D tablets; and vitamin C and D3 chewable tablets. It offers its product under the 21 SUPER-VITA brand name. Hangzhou Minsheng Healthcare Co., Ltd. was founded in 1926 and is based in Hangzhou, China.
Sector:Healthcare
Address:No. 101 Xintian Road, Hangzhou, China, 311100
Website:https://www.21vita.com
ISIN:CNE1000068Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.52
DivYield:0.01
Div/Share:0.10
Price to Book:3.38
Price to Sales:8.02
EBITDA:105.35M
Shares:356.55M
Market Cap:4.917B

TECHNICAL INDICATORS

MA5:13.68
MA10:13.90
MA20:14.09
MA50:14.84
MA100:14.56
MA200:13.72
STO9:27.78
STO14:27.47
RSI14:36.22
WPR14:-72.22
MTM14:-0.49
ROC14:-0.03
ATR:0.28
Week High:13.99
Week Low:13.24
Month High:14.67
Month Low:13.24
Year High:16.64
Year Low:10.77
Volatility:17.52