EODData

SHE, 300002: Beijing Ultrapower Software

14 Jan 2026
LAST:

13.38

CHANGE:
 0.23
OPEN:
13.13
HIGH:
13.99
ASK:
0.00
VOLUME:
214.08M
CHG(%):
1.75
PREV:
13.15
LOW:
13.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.1313.9913.0913.38214.08M
13 Jan 2613.5013.9212.7813.15221.94M
12 Jan 2612.5013.3912.4813.28214.1M
09 Jan 2611.8012.3411.7812.31134.91M
08 Jan 2611.6811.9511.6011.8368.18M
07 Jan 2611.7411.9811.6611.7269.41M
06 Jan 2611.7911.9011.6811.7884.22M
05 Jan 2611.5811.8811.5711.8571.82M
31 Dec 2511.3311.6211.2811.5257.82M
30 Dec 2511.1811.4411.1511.3241.53M

PROFILE

Name:Beijing Ultrapower Software
About:Beijing Ultrapower Software Co., Ltd. provides software and information technology solutions in China, Hong Kong, Macao, Taiwan, and internationally. It operates through four segments: AI/ICT Operations Management, Mobile Game, IoT Communications, and Innovative Businesses. The company offers identity security products, such as identity and access security management, zero trust secure access gateway system, asset security operation and maintenance management platform, and centralized operation and maintenance audit bastion system; asset security comprising asset security management platform, security baseline management system, micro-isolation policy control system, network security policy management system, and container security protection system; and security management products, including security management and situation analysis platform, security orchestration and automated response platform, enterprise log security audit analysis system, security audit system, ultra-flow monitoring and auditing system, enterprise data security management system, and intelligent question-answering reasoning and security detection system. It also provides mobile games, such as war and order, age of origins, war of destiny, titan throne, and infinite galaxy games. The company serves telecommunications, finance, energy, government, and transportation industries. Beijing Ultrapower Software Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Address:Beichen Taiyue Building, Building 1, Beijing, China, 100107
Website:https://www.ultrapower.com.cn
ISIN:CNE100000H51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:3.72 
Price to Book:2.95 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:6.007B 
EBITDA:1.403B 
Shares:1.967B 
Market Cap:26.321B 

TECHNICAL INDICATORS

MA5:12.794.6%
MA10:12.219.5%
MA20:11.7314.1%
MA50:11.6315.1%
MA100:12.586.4%
MA200:12.249.3%
STO9:75.30
STO14:78.14
RSI14:85.86 
MTM14:2.08
ROC14:0.18 
ATR:0.45 
Week High:13.994.6%
Week Low:11.6015.3%
Month High:13.994.6%
Month Low:10.939.3%
Year High:16.0820.2%
Year Low:9.9534.5%
Volatility:4.66 

RECENT SPLITS

Date Ratio
08 Jun 201515-10
17 Apr 201420-10
31 May 201316-10
20 Apr 201112-10
19 Apr 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
07 Jun 2024$0.06
28 Jun 2023$0.03
30 Jun 2022$0.03
03 Jul 2018$0.01
13 Jul 2017$0.03
11 Jul 2016$0.05
08 Jun 2015$0.08
17 Apr 2014$0.03
31 May 2013$0.02