EODData

SHE, 300002: Beijing Ultrapower Software

29 Sep 2025
LAST:

14.59

CHANGE:
 0.02
OPEN:
14.58
HIGH:
14.82
ASK:
0.00
VOLUME:
59.2M
CHG(%):
0.14
PREV:
14.61
LOW:
14.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.5814.8214.5114.5959.2M
26 Sep 2515.3915.4314.5714.6195.18M
25 Sep 2515.3715.9515.3015.55131.93M
24 Sep 2514.2815.6014.1815.37165.21M
23 Sep 2514.2114.4513.9114.3472.34M
22 Sep 2514.3614.4014.0514.2158.83M
19 Sep 2514.2814.5514.1814.4083.69M
18 Sep 2514.9015.1014.0214.20120.76M
17 Sep 2514.3015.2814.2614.94136.83M
16 Sep 2514.2914.5314.1114.3471.29M

COMPANY PROFILE

Name:Beijing Ultrapower Software
About:Beijing Ultrapower Software Co., Ltd. provides software and information technology solutions in China, Hong Kong, Macao, Taiwan, and internationally. It operates through four segments: AI/ICT Operations Management, Mobile Game, IoT Communications, and Innovative Businesses. The company offers identity security products, such as identity and access security management, zero trust secure access gateway system, asset security operation and maintenance management platform, and centralized operation and maintenance audit bastion system; asset security comprising asset security management platform, security baseline management system, micro-isolation policy control system, network security policy management system, and container security protection system; and security management products, including security management and situation analysis platform, security orchestration and automated response platform, enterprise log security audit analysis system, security audit system, ultra-flow monitoring and auditing system, enterprise data security management system, and intelligent question-answering reasoning and security detection system. It also provides mobile games, such as war and order, age of origins, war of destiny, titan throne, and infinite galaxy games. The company serves telecommunications, finance, energy, government, and transportation industries. Beijing Ultrapower Software Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Address:Beichen Taiyue Building, Building 1, Beijing, China, 100107
Website:https://www.ultrapower.com.cn
ISIN:CNE100000H51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.33
DivYield:0.01
Div/Share:0.10
Price to Book:3.93
Price to Sales:4.45
EBITDA:1.284B
Shares:1.967B
Market Cap:28.701B

TECHNICAL INDICATORS

MA5:14.89
MA10:14.66
MA20:14.16
MA50:13.77
MA100:12.62
MA200:12.66
STO9:22.29
STO14:39.56
RSI14:59.55
WPR14:-51.89
MTM14:0.89
ROC14:0.07
ATR:0.71
Week High:15.95
Week Low:13.91
Month High:15.95
Month Low:12.75
Year High:16.08
Year Low:9.95
Volatility:12.90